NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:13 | - | 19,822 |
04.10.24 19:37:12 | - | 19,822 |
04.10.24 19:37:08 | - | 19,822 |
04.10.24 19:37:07 | - | 19,818 |
04.10.24 19:36:01 | - | 19,814 |
04.10.24 19:35:59 | - | 19,816 |
04.10.24 19:35:49 | - | 19,822 |
04.10.24 19:35:47 | - | 19,828 |
04.10.24 19:35:45 | - | 19,830 |
04.10.24 19:35:45 | - | 19,840 |
04.10.24 19:33:40 | - | 19,842 |
04.10.24 19:33:36 | - | 19,846 |
04.10.24 19:33:30 | - | 19,844 |
04.10.24 19:33:28 | - | 19,846 |
04.10.24 19:33:27 | - | 19,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:22 | - | 19,844 |
04.10.24 19:33:20 | - | 19,846 |
04.10.24 19:31:20 | - | 19,844 |
04.10.24 19:31:06 | - | 19,838 |
04.10.24 19:31:02 | - | 19,824 |
04.10.24 19:30:59 | - | 19,820 |
04.10.24 19:30:52 | - | 19,818 |
04.10.24 19:30:47 | - | 19,820 |
04.10.24 19:30:45 | - | 19,818 |
04.10.24 19:30:43 | - | 19,824 |
04.10.24 19:30:36 | - | 19,826 |
04.10.24 19:30:31 | - | 19,822 |
04.10.24 19:30:20 | - | 19,816 |
04.10.24 19:30:19 | - | 19,814 |
04.10.24 19:30:09 | - | 19,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:08 | - | 19,814 |
04.10.24 19:30:04 | - | 19,816 |
04.10.24 19:29:44 | - | 19,814 |
04.10.24 19:29:43 | - | 19,812 |
04.10.24 19:29:41 | - | 19,814 |
04.10.24 19:29:36 | - | 19,812 |
04.10.24 19:29:34 | - | 19,814 |
04.10.24 19:29:33 | - | 19,812 |
04.10.24 19:29:06 | - | 19,814 |
04.10.24 19:28:53 | - | 19,812 |
04.10.24 19:28:46 | - | 19,814 |
04.10.24 19:28:36 | - | 19,822 |
04.10.24 19:28:35 | - | 19,820 |
04.10.24 19:28:31 | - | 19,822 |
04.10.24 19:28:28 | - | 19,830 |