NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:28 | - | 19,830 |
04.10.24 19:28:24 | - | 19,802 |
04.10.24 19:28:22 | - | 19,800 |
04.10.24 19:28:17 | - | 19,802 |
04.10.24 19:27:59 | - | 19,792 |
04.10.24 19:27:24 | - | 19,790 |
04.10.24 19:27:21 | - | 19,788 |
04.10.24 19:27:19 | - | 19,790 |
04.10.24 19:27:04 | - | 19,788 |
04.10.24 19:27:01 | - | 19,798 |
04.10.24 19:26:59 | - | 19,796 |
04.10.24 19:26:52 | - | 19,800 |
04.10.24 19:26:50 | - | 19,796 |
04.10.24 19:26:45 | - | 19,804 |
04.10.24 19:26:20 | - | 19,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:18 | - | 19,812 |
04.10.24 19:26:14 | - | 19,816 |
04.10.24 19:25:55 | - | 19,820 |
04.10.24 19:25:46 | - | 19,810 |
04.10.24 19:24:44 | - | 19,812 |
04.10.24 19:23:58 | - | 19,814 |
04.10.24 19:23:57 | - | 19,822 |
04.10.24 19:23:45 | - | 19,812 |
04.10.24 19:23:23 | - | 19,808 |
04.10.24 19:23:22 | - | 19,814 |
04.10.24 19:23:19 | - | 19,808 |
04.10.24 19:23:09 | - | 19,810 |
04.10.24 19:23:04 | - | 19,822 |
04.10.24 19:21:42 | - | 19,818 |
04.10.24 19:21:39 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:27 | - | 19,818 |
04.10.24 19:21:26 | - | 19,828 |
04.10.24 19:21:19 | - | 19,828 |
04.10.24 19:21:08 | - | 19,832 |
04.10.24 19:21:07 | - | 19,828 |
04.10.24 19:21:04 | - | 19,846 |
04.10.24 19:20:24 | - | 19,850 |
04.10.24 19:20:22 | - | 19,848 |
04.10.24 19:20:20 | - | 19,850 |
04.10.24 19:20:16 | - | 19,850 |
04.10.24 19:20:15 | - | 19,840 |
04.10.24 19:20:11 | - | 19,842 |
04.10.24 19:20:01 | - | 19,838 |
04.10.24 19:19:51 | - | 19,836 |
04.10.24 19:19:29 | - | 19,832 |