NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:15 | - | 19,892 |
04.10.24 20:27:12 | - | 19,894 |
04.10.24 20:25:54 | - | 19,902 |
04.10.24 20:22:53 | - | 19,902 |
04.10.24 20:22:51 | - | 19,900 |
04.10.24 20:22:50 | - | 19,898 |
04.10.24 20:22:26 | - | 19,892 |
04.10.24 20:22:25 | - | 19,878 |
04.10.24 20:22:14 | - | 19,900 |
04.10.24 20:20:46 | - | 19,896 |
04.10.24 20:20:44 | - | 19,894 |
04.10.24 20:20:41 | - | 19,894 |
04.10.24 20:20:38 | - | 19,896 |
04.10.24 20:20:35 | - | 19,894 |
04.10.24 20:20:14 | - | 19,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:13 | - | 19,888 |
04.10.24 20:18:17 | - | 19,884 |
04.10.24 20:18:16 | - | 19,878 |
04.10.24 20:18:15 | - | 19,870 |
04.10.24 20:15:17 | - | 19,864 |
04.10.24 20:15:16 | - | 19,866 |
04.10.24 20:15:14 | - | 19,868 |
04.10.24 20:15:13 | - | 19,852 |
04.10.24 20:13:58 | - | 19,878 |
04.10.24 20:10:58 | - | 19,878 |
04.10.24 20:07:57 | - | 19,878 |
04.10.24 20:07:56 | - | 19,880 |
04.10.24 20:07:55 | - | 19,882 |
04.10.24 20:07:43 | - | 19,886 |
04.10.24 20:07:42 | - | 19,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:31 | - | 19,878 |
04.10.24 20:05:30 | - | 19,880 |
04.10.24 20:05:29 | - | 19,882 |
04.10.24 20:03:03 | - | 19,886 |
04.10.24 20:00:02 | - | 19,886 |
04.10.24 20:00:00 | - | 19,884 |
04.10.24 19:59:08 | - | 19,874 |
04.10.24 19:56:44 | - | 19,882 |
04.10.24 19:56:42 | - | 19,878 |
04.10.24 19:55:47 | - | 19,872 |
04.10.24 19:52:46 | - | 19,872 |
04.10.24 19:52:45 | - | 19,874 |
04.10.24 19:52:44 | - | 19,876 |
04.10.24 19:52:43 | - | 19,878 |
04.10.24 19:52:42 | - | 19,880 |