NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:23 | - | 19,992 |
04.10.24 21:36:22 | - | 19,990 |
04.10.24 21:34:51 | - | 19,978 |
04.10.24 21:32:17 | - | 19,976 |
04.10.24 21:32:17 | - | 19,974 |
04.10.24 21:32:16 | - | 19,972 |
04.10.24 21:32:08 | - | 19,966 |
04.10.24 21:32:07 | - | 19,962 |
04.10.24 21:30:32 | - | 19,952 |
04.10.24 21:30:10 | - | 19,952 |
04.10.24 21:30:08 | - | 19,950 |
04.10.24 21:30:07 | - | 19,952 |
04.10.24 21:30:06 | - | 19,950 |
04.10.24 21:30:05 | - | 19,946 |
04.10.24 21:28:17 | - | 19,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:16 | - | 19,956 |
04.10.24 21:26:53 | - | 19,960 |
04.10.24 21:26:52 | - | 19,962 |
04.10.24 21:26:51 | - | 19,966 |
04.10.24 21:26:03 | - | 19,970 |
04.10.24 21:23:02 | - | 19,970 |
04.10.24 21:21:45 | - | 19,960 |
04.10.24 21:21:42 | - | 19,958 |
04.10.24 21:21:41 | - | 19,956 |
04.10.24 21:20:56 | - | 19,950 |
04.10.24 21:20:56 | - | 19,946 |
04.10.24 21:19:23 | - | 19,936 |
04.10.24 21:19:22 | - | 19,942 |
04.10.24 21:19:02 | - | 19,948 |
04.10.24 21:19:01 | - | 19,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:26 | - | 19,930 |
04.10.24 21:16:25 | - | 19,936 |
04.10.24 21:15:02 | - | 19,942 |
04.10.24 21:15:01 | - | 19,956 |
04.10.24 21:12:07 | - | 19,932 |
04.10.24 21:10:05 | - | 19,916 |
04.10.24 21:07:04 | - | 19,916 |
04.10.24 21:07:03 | - | 19,900 |
04.10.24 21:07:02 | - | 19,932 |
04.10.24 21:05:35 | - | 19,940 |
04.10.24 21:05:33 | - | 19,938 |
04.10.24 21:05:30 | - | 19,922 |
04.10.24 21:05:29 | - | 19,928 |
04.10.24 21:05:24 | - | 19,906 |
04.10.24 21:05:21 | - | 19,904 |