NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:21 | - | 19,904 |
04.10.24 21:03:43 | - | 19,898 |
04.10.24 21:00:43 | - | 19,898 |
04.10.24 21:00:40 | - | 19,906 |
04.10.24 21:00:39 | - | 19,908 |
04.10.24 21:00:07 | - | 19,912 |
04.10.24 21:00:05 | - | 19,914 |
04.10.24 21:00:04 | - | 19,918 |
04.10.24 21:00:03 | - | 19,904 |
04.10.24 20:59:13 | - | 19,924 |
04.10.24 20:59:12 | - | 19,920 |
04.10.24 20:58:16 | - | 19,916 |
04.10.24 20:58:15 | - | 19,912 |
04.10.24 20:58:06 | - | 19,906 |
04.10.24 20:58:05 | - | 19,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:07 | - | 19,918 |
04.10.24 20:56:06 | - | 19,924 |
04.10.24 20:53:46 | - | 19,926 |
04.10.24 20:53:45 | - | 19,928 |
04.10.24 20:53:08 | - | 19,942 |
04.10.24 20:50:07 | - | 19,942 |
04.10.24 20:47:07 | - | 19,942 |
04.10.24 20:44:53 | - | 19,902 |
04.10.24 20:41:52 | - | 19,902 |
04.10.24 20:41:51 | - | 19,906 |
04.10.24 20:41:50 | - | 19,910 |
04.10.24 20:40:52 | - | 19,890 |
04.10.24 20:40:48 | - | 19,880 |
04.10.24 20:38:59 | - | 19,886 |
04.10.24 20:38:56 | - | 19,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:55 | - | 19,876 |
04.10.24 20:38:54 | - | 19,892 |
04.10.24 20:38:53 | - | 19,866 |
04.10.24 20:38:10 | - | 19,866 |
04.10.24 20:38:06 | - | 19,872 |
04.10.24 20:35:26 | - | 19,874 |
04.10.24 20:32:26 | - | 19,874 |
04.10.24 20:29:25 | - | 19,874 |
04.10.24 20:29:24 | - | 19,880 |
04.10.24 20:27:15 | - | 19,892 |
04.10.24 20:27:12 | - | 19,894 |
04.10.24 20:25:54 | - | 19,902 |
04.10.24 20:22:53 | - | 19,902 |
04.10.24 20:22:51 | - | 19,900 |
04.10.24 20:22:50 | - | 19,898 |