NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:26:28 | - | 19,718 |
04.10.24 22:26:24 | - | 19,718 |
04.10.24 22:26:02 | - | 19,718 |
04.10.24 22:24:36 | - | 19,720 |
04.10.24 22:21:36 | - | 19,720 |
04.10.24 22:18:35 | - | 19,720 |
04.10.24 22:15:35 | - | 19,720 |
04.10.24 22:15:26 | - | 19,722 |
04.10.24 22:15:08 | - | 19,720 |
04.10.24 22:14:37 | - | 19,722 |
04.10.24 22:11:37 | - | 19,722 |
04.10.24 22:09:00 | - | 19,720 |
04.10.24 22:05:59 | - | 19,720 |
04.10.24 22:05:31 | - | 19,718 |
04.10.24 22:05:23 | - | 19,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:05:10 | - | 19,718 |
04.10.24 22:05:09 | - | 19,718 |
04.10.24 22:05:00 | - | 19,718 |
04.10.24 22:04:59 | - | 19,720 |
04.10.24 22:04:54 | - | 19,718 |
04.10.24 22:04:53 | - | 19,720 |
04.10.24 22:01:52 | - | 19,720 |
04.10.24 22:01:51 | - | 19,718 |
04.10.24 22:01:49 | - | 19,720 |
04.10.24 22:01:43 | - | 19,718 |
04.10.24 22:01:41 | - | 19,720 |
04.10.24 22:01:39 | - | 19,718 |
04.10.24 22:01:37 | - | 19,718 |
04.10.24 22:01:33 | - | 19,718 |
04.10.24 22:01:15 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:28 | - | 19,720 |
04.10.24 22:00:05 | - | 19,972 |
04.10.24 22:00:02 | - | 19,972 |
04.10.24 21:59:53 | - | 19,988 |
04.10.24 21:59:51 | - | 20,015 |
04.10.24 21:59:43 | - | 20,015 |
04.10.24 21:59:36 | - | 20,020 |
04.10.24 21:59:34 | - | 20,040 |
04.10.24 21:59:32 | - | 20,035 |
04.10.24 21:59:27 | - | 20,035 |
04.10.24 21:59:19 | - | 20,025 |
04.10.24 21:59:17 | - | 20,030 |
04.10.24 21:59:15 | - | 20,015 |
04.10.24 21:59:07 | - | 20,035 |
04.10.24 21:59:06 | - | 20,040 |