NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:31:56 | - | 19,724 |
04.10.24 22:31:35 | - | 19,724 |
04.10.24 22:31:30 | - | 19,724 |
04.10.24 22:31:28 | - | 19,724 |
04.10.24 22:31:25 | - | 19,724 |
04.10.24 22:31:21 | - | 19,724 |
04.10.24 22:30:55 | - | 19,724 |
04.10.24 22:30:54 | - | 19,722 |
04.10.24 22:30:52 | - | 19,724 |
04.10.24 22:30:46 | - | 19,722 |
04.10.24 22:30:38 | - | 19,724 |
04.10.24 22:30:12 | - | 19,722 |
04.10.24 22:30:11 | - | 19,720 |
04.10.24 22:30:02 | - | 19,722 |
04.10.24 22:29:46 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:29:44 | - | 19,722 |
04.10.24 22:29:28 | - | 19,720 |
04.10.24 22:29:26 | - | 19,722 |
04.10.24 22:29:18 | - | 19,720 |
04.10.24 22:29:15 | - | 19,722 |
04.10.24 22:28:18 | - | 19,720 |
04.10.24 22:27:48 | - | 19,722 |
04.10.24 22:26:54 | - | 19,720 |
04.10.24 22:26:46 | - | 19,718 |
04.10.24 22:26:43 | - | 19,718 |
04.10.24 22:26:39 | - | 19,718 |
04.10.24 22:26:38 | - | 19,718 |
04.10.24 22:26:33 | - | 19,718 |
04.10.24 22:26:29 | - | 19,718 |
04.10.24 22:26:28 | - | 19,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:26:24 | - | 19,718 |
04.10.24 22:26:02 | - | 19,718 |
04.10.24 22:24:36 | - | 19,720 |
04.10.24 22:21:36 | - | 19,720 |
04.10.24 22:18:35 | - | 19,720 |
04.10.24 22:15:35 | - | 19,720 |
04.10.24 22:15:26 | - | 19,722 |
04.10.24 22:15:08 | - | 19,720 |
04.10.24 22:14:37 | - | 19,722 |
04.10.24 22:11:37 | - | 19,722 |
04.10.24 22:09:00 | - | 19,720 |
04.10.24 22:05:59 | - | 19,720 |
04.10.24 22:05:31 | - | 19,718 |
04.10.24 22:05:23 | - | 19,718 |
04.10.24 22:05:10 | - | 19,718 |