NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:40 | - | 19,860 |
04.10.24 17:51:50 | - | 19,854 |
04.10.24 17:51:49 | - | 19,852 |
04.10.24 17:51:11 | - | 19,850 |
04.10.24 17:49:40 | - | 19,816 |
04.10.24 17:46:39 | - | 19,816 |
04.10.24 17:45:23 | - | 19,806 |
04.10.24 17:45:20 | - | 19,826 |
04.10.24 17:45:16 | - | 19,806 |
04.10.24 17:45:15 | - | 19,826 |
04.10.24 17:45:12 | - | 19,806 |
04.10.24 17:45:11 | - | 19,826 |
04.10.24 17:45:10 | - | 19,806 |
04.10.24 17:45:05 | - | 19,826 |
04.10.24 17:45:03 | - | 19,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:02 | - | 19,826 |
04.10.24 17:44:57 | - | 19,806 |
04.10.24 17:44:56 | - | 19,826 |
04.10.24 17:44:55 | - | 19,806 |
04.10.24 17:44:54 | - | 19,826 |
04.10.24 17:44:53 | - | 19,804 |
04.10.24 17:44:52 | - | 19,800 |
04.10.24 17:44:24 | - | 19,788 |
04.10.24 17:44:22 | - | 19,786 |
04.10.24 17:44:21 | - | 19,786 |
04.10.24 17:44:13 | - | 19,788 |
04.10.24 17:44:12 | - | 19,796 |
04.10.24 17:44:11 | - | 19,798 |
04.10.24 17:44:10 | - | 19,802 |
04.10.24 17:44:05 | - | 19,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:04 | - | 19,808 |
04.10.24 17:44:03 | - | 19,810 |
04.10.24 17:43:04 | - | 19,816 |
04.10.24 17:43:03 | - | 19,824 |
04.10.24 17:43:02 | - | 19,826 |
04.10.24 17:42:36 | - | 19,832 |
04.10.24 17:42:35 | - | 19,834 |
04.10.24 17:42:34 | - | 19,842 |
04.10.24 17:42:33 | - | 19,826 |
04.10.24 17:42:07 | - | 19,856 |
04.10.24 17:42:06 | - | 19,854 |
04.10.24 17:42:05 | - | 19,850 |
04.10.24 17:42:03 | - | 19,850 |
04.10.24 17:42:02 | - | 19,846 |
04.10.24 17:41:05 | - | 19,844 |