NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:48 | - | 19,952 |
04.10.24 16:50:06 | - | 19,948 |
04.10.24 16:50:02 | - | 19,946 |
04.10.24 16:49:52 | - | 19,948 |
04.10.24 16:49:51 | - | 19,952 |
04.10.24 16:49:50 | - | 19,934 |
04.10.24 16:49:35 | - | 19,960 |
04.10.24 16:49:28 | - | 19,960 |
04.10.24 16:49:26 | - | 19,960 |
04.10.24 16:49:06 | - | 19,958 |
04.10.24 16:49:05 | - | 19,954 |
04.10.24 16:49:01 | - | 19,950 |
04.10.24 16:49:00 | - | 19,946 |
04.10.24 16:48:59 | - | 19,956 |
04.10.24 16:48:43 | - | 19,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:19 | - | 19,934 |
04.10.24 16:48:02 | - | 19,932 |
04.10.24 16:47:43 | - | 19,934 |
04.10.24 16:47:38 | - | 19,932 |
04.10.24 16:47:35 | - | 19,934 |
04.10.24 16:47:34 | - | 19,932 |
04.10.24 16:47:26 | - | 19,932 |
04.10.24 16:47:24 | - | 19,932 |
04.10.24 16:47:05 | - | 19,934 |
04.10.24 16:47:03 | - | 19,932 |
04.10.24 16:47:02 | - | 19,934 |
04.10.24 16:47:01 | - | 19,936 |
04.10.24 16:47:00 | - | 19,920 |
04.10.24 16:46:48 | - | 19,940 |
04.10.24 16:46:47 | - | 19,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:46 | - | 19,950 |
04.10.24 16:46:45 | - | 19,932 |
04.10.24 16:46:26 | - | 19,954 |
04.10.24 16:46:02 | - | 19,950 |
04.10.24 16:46:00 | - | 19,948 |
04.10.24 16:45:59 | - | 19,946 |
04.10.24 16:45:58 | - | 19,952 |
04.10.24 16:45:57 | - | 19,954 |
04.10.24 16:45:40 | - | 19,958 |
04.10.24 16:45:34 | - | 19,960 |
04.10.24 16:45:32 | - | 19,964 |
04.10.24 16:45:25 | - | 19,990 |
04.10.24 16:45:24 | - | 19,972 |
04.10.24 16:45:23 | - | 19,976 |
04.10.24 16:44:43 | - | 19,982 |