NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:11 | - | 19,942 |
04.10.24 17:03:10 | - | 19,962 |
04.10.24 17:03:03 | - | 19,942 |
04.10.24 17:02:59 | - | 19,962 |
04.10.24 17:02:58 | - | 19,942 |
04.10.24 17:01:27 | - | 19,962 |
04.10.24 17:01:22 | - | 19,964 |
04.10.24 17:01:19 | - | 19,962 |
04.10.24 17:01:18 | - | 19,964 |
04.10.24 17:01:07 | - | 19,962 |
04.10.24 17:01:05 | - | 19,964 |
04.10.24 17:00:44 | - | 19,962 |
04.10.24 17:00:41 | - | 19,964 |
04.10.24 17:00:36 | - | 19,962 |
04.10.24 17:00:31 | - | 19,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:24 | - | 19,962 |
04.10.24 17:00:08 | - | 19,964 |
04.10.24 17:00:07 | - | 19,962 |
04.10.24 17:00:06 | - | 19,964 |
04.10.24 17:00:05 | - | 19,962 |
04.10.24 16:59:58 | - | 19,964 |
04.10.24 16:59:51 | - | 19,962 |
04.10.24 16:59:41 | - | 19,964 |
04.10.24 16:59:34 | - | 19,962 |
04.10.24 16:59:31 | - | 19,964 |
04.10.24 16:59:15 | - | 19,962 |
04.10.24 16:59:14 | - | 19,964 |
04.10.24 16:59:13 | - | 19,962 |
04.10.24 16:59:12 | - | 19,942 |
04.10.24 16:59:11 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:10 | - | 19,962 |
04.10.24 16:59:07 | - | 19,942 |
04.10.24 16:58:44 | - | 19,962 |
04.10.24 16:58:43 | - | 19,964 |
04.10.24 16:58:42 | - | 19,962 |
04.10.24 16:58:33 | - | 19,942 |
04.10.24 16:58:31 | - | 19,940 |
04.10.24 16:58:19 | - | 19,962 |
04.10.24 16:58:18 | - | 19,960 |
04.10.24 16:58:17 | - | 19,956 |
04.10.24 16:58:09 | - | 19,952 |
04.10.24 16:58:08 | - | 19,950 |
04.10.24 16:58:07 | - | 19,948 |
04.10.24 16:58:00 | - | 19,950 |
04.10.24 16:57:57 | - | 19,948 |