NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:14 | - | 19,966 |
04.10.24 16:11:13 | - | 19,948 |
04.10.24 16:11:12 | - | 19,950 |
04.10.24 16:10:59 | - | 19,950 |
04.10.24 16:10:28 | - | 19,936 |
04.10.24 16:10:27 | - | 19,934 |
04.10.24 16:10:20 | - | 19,930 |
04.10.24 16:10:19 | - | 19,932 |
04.10.24 16:10:18 | - | 19,934 |
04.10.24 16:10:17 | - | 19,940 |
04.10.24 16:10:16 | - | 19,942 |
04.10.24 16:10:15 | - | 19,944 |
04.10.24 16:10:11 | - | 19,948 |
04.10.24 16:10:10 | - | 19,952 |
04.10.24 16:10:10 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:57 | - | 19,960 |
04.10.24 16:09:56 | - | 19,968 |
04.10.24 16:09:53 | - | 19,968 |
04.10.24 16:09:52 | - | 19,956 |
04.10.24 16:09:49 | - | 19,948 |
04.10.24 16:09:47 | - | 19,958 |
04.10.24 16:09:46 | - | 19,968 |
04.10.24 16:09:02 | - | 19,944 |
04.10.24 16:09:01 | - | 19,946 |
04.10.24 16:08:47 | - | 19,956 |
04.10.24 16:08:46 | - | 19,958 |
04.10.24 16:08:44 | - | 19,968 |
04.10.24 16:08:42 | - | 19,972 |
04.10.24 16:08:41 | - | 19,974 |
04.10.24 16:08:40 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:37 | - | 19,990 |
04.10.24 16:08:33 | - | 19,970 |
04.10.24 16:08:25 | - | 19,990 |
04.10.24 16:08:24 | - | 20,000 |
04.10.24 16:08:16 | - | 20,005 |
04.10.24 16:08:07 | - | 20,005 |
04.10.24 16:08:06 | - | 19,998 |
04.10.24 16:08:05 | - | 20,020 |
04.10.24 16:08:04 | - | 20,020 |
04.10.24 16:08:03 | - | 20,025 |
04.10.24 16:08:02 | - | 20,005 |
04.10.24 16:07:44 | - | 20,025 |
04.10.24 16:07:42 | - | 20,030 |
04.10.24 16:07:41 | - | 20,015 |
04.10.24 16:07:07 | - | 20,035 |