NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:43 | - | 20,080 |
04.10.24 16:00:35 | - | 20,080 |
04.10.24 16:00:22 | - | 20,080 |
04.10.24 16:00:21 | - | 20,080 |
04.10.24 16:00:20 | - | 20,080 |
04.10.24 16:00:17 | - | 20,075 |
04.10.24 16:00:16 | - | 20,080 |
04.10.24 16:00:10 | - | 20,095 |
04.10.24 16:00:08 | - | 20,095 |
04.10.24 16:00:07 | - | 20,090 |
04.10.24 16:00:05 | - | 20,110 |
04.10.24 16:00:04 | - | 20,155 |
04.10.24 16:00:02 | - | 20,155 |
04.10.24 16:00:01 | - | 20,160 |
04.10.24 15:59:59 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | - | 20,115 |
04.10.24 15:59:56 | - | 20,110 |
04.10.24 15:59:54 | - | 20,130 |
04.10.24 15:59:53 | - | 20,110 |
04.10.24 15:59:47 | - | 20,125 |
04.10.24 15:59:43 | - | 20,110 |
04.10.24 15:59:41 | - | 20,095 |
04.10.24 15:59:39 | - | 20,115 |
04.10.24 15:59:35 | - | 20,095 |
04.10.24 15:59:33 | - | 20,095 |
04.10.24 15:59:21 | - | 20,100 |
04.10.24 15:59:16 | - | 20,075 |
04.10.24 15:59:15 | - | 20,075 |
04.10.24 15:59:08 | - | 20,115 |
04.10.24 15:59:07 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:06 | - | 20,085 |
04.10.24 15:58:58 | - | 20,075 |
04.10.24 15:58:46 | - | 20,055 |
04.10.24 15:58:45 | - | 20,070 |
04.10.24 15:58:43 | - | 20,050 |
04.10.24 15:58:38 | - | 20,065 |
04.10.24 15:58:33 | - | 20,045 |
04.10.24 15:58:24 | - | 20,035 |
04.10.24 15:58:23 | - | 20,035 |
04.10.24 15:58:20 | - | 20,025 |
04.10.24 15:58:18 | - | 20,010 |
04.10.24 15:58:12 | - | 20,000 |
04.10.24 15:58:11 | - | 20,020 |
04.10.24 15:58:03 | - | 19,998 |
04.10.24 15:58:02 | - | 20,010 |