NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:05 | - | 19,988 |
04.10.24 16:21:52 | - | 19,990 |
04.10.24 16:21:47 | - | 20,010 |
04.10.24 16:21:40 | - | 19,990 |
04.10.24 16:21:39 | - | 19,992 |
04.10.24 16:21:33 | - | 19,992 |
04.10.24 16:21:14 | - | 19,994 |
04.10.24 16:20:40 | - | 19,998 |
04.10.24 16:20:39 | - | 20,000 |
04.10.24 16:20:25 | - | 20,005 |
04.10.24 16:20:01 | - | 20,000 |
04.10.24 16:19:59 | - | 20,005 |
04.10.24 16:19:53 | - | 20,005 |
04.10.24 16:19:52 | - | 20,010 |
04.10.24 16:19:52 | - | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:23 | - | 20,010 |
04.10.24 16:19:22 | - | 20,015 |
04.10.24 16:19:22 | - | 20,020 |
04.10.24 16:19:21 | - | 20,010 |
04.10.24 16:17:27 | - | 20,035 |
04.10.24 16:17:07 | - | 20,025 |
04.10.24 16:17:06 | - | 20,035 |
04.10.24 16:15:34 | - | 20,010 |
04.10.24 16:15:33 | - | 20,035 |
04.10.24 16:14:50 | - | 20,010 |
04.10.24 16:14:29 | - | 20,030 |
04.10.24 16:13:43 | - | 20,030 |
04.10.24 16:13:31 | - | 20,005 |
04.10.24 16:13:30 | - | 20,000 |
04.10.24 16:13:29 | - | 20,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:25 | - | 19,994 |
04.10.24 16:13:24 | - | 19,996 |
04.10.24 16:13:20 | - | 19,992 |
04.10.24 16:13:19 | - | 19,990 |
04.10.24 16:13:16 | - | 19,984 |
04.10.24 16:13:15 | - | 19,990 |
04.10.24 16:12:24 | - | 19,954 |
04.10.24 16:12:22 | - | 19,976 |
04.10.24 16:12:19 | - | 19,954 |
04.10.24 16:12:12 | - | 19,976 |
04.10.24 16:12:02 | - | 19,954 |
04.10.24 16:11:58 | - | 19,976 |
04.10.24 16:11:44 | - | 19,954 |
04.10.24 16:11:39 | - | 19,934 |
04.10.24 16:11:38 | - | 19,974 |