NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:45 | - | 19,904 |
04.10.24 18:10:44 | - | 19,910 |
04.10.24 18:10:37 | - | 19,912 |
04.10.24 18:10:35 | - | 19,910 |
04.10.24 18:10:34 | - | 19,908 |
04.10.24 18:10:12 | - | 19,902 |
04.10.24 18:10:08 | - | 19,920 |
04.10.24 18:09:51 | - | 19,928 |
04.10.24 18:09:49 | - | 19,930 |
04.10.24 18:09:48 | - | 19,918 |
04.10.24 18:09:47 | - | 19,918 |
04.10.24 18:07:57 | - | 19,938 |
04.10.24 18:07:53 | - | 19,942 |
04.10.24 18:07:52 | - | 19,942 |
04.10.24 18:07:51 | - | 19,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:22 | - | 19,938 |
04.10.24 18:07:21 | - | 19,938 |
04.10.24 18:07:20 | - | 19,938 |
04.10.24 18:06:40 | - | 19,938 |
04.10.24 18:06:38 | - | 19,936 |
04.10.24 18:06:37 | - | 19,934 |
04.10.24 18:05:07 | - | 19,926 |
04.10.24 18:02:07 | - | 19,926 |
04.10.24 18:02:06 | - | 19,924 |
04.10.24 18:02:05 | - | 19,924 |
04.10.24 18:02:04 | - | 19,914 |
04.10.24 18:00:15 | - | 19,912 |
04.10.24 18:00:14 | - | 19,908 |
04.10.24 17:58:46 | - | 19,904 |
04.10.24 17:55:45 | - | 19,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:44 | - | 19,902 |
04.10.24 17:55:43 | - | 19,896 |
04.10.24 17:55:31 | - | 19,890 |
04.10.24 17:55:29 | - | 19,892 |
04.10.24 17:55:28 | - | 19,898 |
04.10.24 17:55:27 | - | 19,898 |
04.10.24 17:55:25 | - | 19,896 |
04.10.24 17:55:24 | - | 19,892 |
04.10.24 17:55:24 | - | 19,882 |
04.10.24 17:53:50 | - | 19,878 |
04.10.24 17:53:49 | - | 19,876 |
04.10.24 17:52:42 | - | 19,866 |
04.10.24 17:52:41 | - | 19,864 |
04.10.24 17:52:40 | - | 19,860 |
04.10.24 17:51:50 | - | 19,854 |