NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:07 | - | 19,926 |
04.10.24 18:02:07 | - | 19,926 |
04.10.24 18:02:06 | - | 19,924 |
04.10.24 18:02:05 | - | 19,924 |
04.10.24 18:02:04 | - | 19,914 |
04.10.24 18:00:15 | - | 19,912 |
04.10.24 18:00:14 | - | 19,908 |
04.10.24 17:58:46 | - | 19,904 |
04.10.24 17:55:45 | - | 19,904 |
04.10.24 17:55:44 | - | 19,902 |
04.10.24 17:55:43 | - | 19,896 |
04.10.24 17:55:31 | - | 19,890 |
04.10.24 17:55:29 | - | 19,892 |
04.10.24 17:55:28 | - | 19,898 |
04.10.24 17:55:27 | - | 19,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:25 | - | 19,896 |
04.10.24 17:55:24 | - | 19,892 |
04.10.24 17:55:24 | - | 19,882 |
04.10.24 17:53:50 | - | 19,878 |
04.10.24 17:53:49 | - | 19,876 |
04.10.24 17:52:42 | - | 19,866 |
04.10.24 17:52:41 | - | 19,864 |
04.10.24 17:52:40 | - | 19,860 |
04.10.24 17:51:50 | - | 19,854 |
04.10.24 17:51:49 | - | 19,852 |
04.10.24 17:51:11 | - | 19,850 |
04.10.24 17:49:40 | - | 19,816 |
04.10.24 17:46:39 | - | 19,816 |
04.10.24 17:45:23 | - | 19,806 |
04.10.24 17:45:20 | - | 19,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:16 | - | 19,806 |
04.10.24 17:45:15 | - | 19,826 |
04.10.24 17:45:12 | - | 19,806 |
04.10.24 17:45:11 | - | 19,826 |
04.10.24 17:45:10 | - | 19,806 |
04.10.24 17:45:05 | - | 19,826 |
04.10.24 17:45:03 | - | 19,806 |
04.10.24 17:45:02 | - | 19,826 |
04.10.24 17:44:57 | - | 19,806 |
04.10.24 17:44:56 | - | 19,826 |
04.10.24 17:44:55 | - | 19,806 |
04.10.24 17:44:54 | - | 19,826 |
04.10.24 17:44:53 | - | 19,804 |
04.10.24 17:44:52 | - | 19,800 |
04.10.24 17:44:24 | - | 19,788 |