NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:45 | - | 19,980 |
04.10.24 18:21:41 | - | 19,984 |
04.10.24 18:21:39 | - | 19,986 |
04.10.24 18:19:49 | - | 20,005 |
04.10.24 18:19:48 | - | 19,964 |
04.10.24 18:19:38 | - | 19,986 |
04.10.24 18:17:38 | - | 19,992 |
04.10.24 18:17:37 | - | 19,994 |
04.10.24 18:17:36 | - | 19,996 |
04.10.24 18:17:27 | - | 20,000 |
04.10.24 18:17:25 | - | 20,000 |
04.10.24 18:17:24 | - | 19,996 |
04.10.24 18:17:23 | - | 19,986 |
04.10.24 18:17:22 | - | 19,984 |
04.10.24 18:17:11 | - | 19,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:51 | - | 19,972 |
04.10.24 18:16:41 | - | 19,974 |
04.10.24 18:14:11 | - | 19,972 |
04.10.24 18:12:32 | - | 19,962 |
04.10.24 18:12:31 | - | 19,960 |
04.10.24 18:12:30 | - | 19,952 |
04.10.24 18:11:07 | - | 19,938 |
04.10.24 18:11:06 | - | 19,934 |
04.10.24 18:11:05 | - | 19,938 |
04.10.24 18:10:46 | - | 19,902 |
04.10.24 18:10:45 | - | 19,904 |
04.10.24 18:10:44 | - | 19,910 |
04.10.24 18:10:37 | - | 19,912 |
04.10.24 18:10:35 | - | 19,910 |
04.10.24 18:10:34 | - | 19,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:12 | - | 19,902 |
04.10.24 18:10:08 | - | 19,920 |
04.10.24 18:09:51 | - | 19,928 |
04.10.24 18:09:49 | - | 19,930 |
04.10.24 18:09:48 | - | 19,918 |
04.10.24 18:09:47 | - | 19,918 |
04.10.24 18:07:57 | - | 19,938 |
04.10.24 18:07:53 | - | 19,942 |
04.10.24 18:07:52 | - | 19,942 |
04.10.24 18:07:51 | - | 19,942 |
04.10.24 18:07:22 | - | 19,938 |
04.10.24 18:07:21 | - | 19,938 |
04.10.24 18:07:20 | - | 19,938 |
04.10.24 18:06:40 | - | 19,938 |
04.10.24 18:06:38 | - | 19,936 |