DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:26 | - | 145,25 |
04.10.24 18:07:13 | - | 145,25 |
04.10.24 18:07:12 | - | 145,35 |
04.10.24 18:06:48 | - | 145,40 |
04.10.24 18:06:40 | - | 145,45 |
04.10.24 18:06:34 | - | 145,40 |
04.10.24 18:06:31 | - | 145,45 |
04.10.24 18:05:16 | - | 145,40 |
04.10.24 18:05:03 | - | 145,35 |
04.10.24 18:04:09 | - | 145,40 |
04.10.24 18:04:08 | - | 145,40 |
04.10.24 18:03:39 | - | 145,40 |
04.10.24 18:03:36 | - | 145,40 |
04.10.24 18:03:35 | - | 145,40 |
04.10.24 18:03:31 | - | 145,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:29 | - | 145,40 |
04.10.24 18:03:28 | - | 145,40 |
04.10.24 18:01:36 | - | 145,35 |
04.10.24 18:01:33 | - | 145,35 |
04.10.24 18:01:31 | - | 145,25 |
04.10.24 18:01:25 | - | 145,25 |
04.10.24 18:01:08 | - | 145,20 |
04.10.24 18:01:07 | - | 145,15 |
04.10.24 18:01:06 | - | 145,10 |
04.10.24 18:00:57 | - | 145,00 |
04.10.24 18:00:55 | - | 145,00 |
04.10.24 18:00:45 | - | 145,00 |
04.10.24 18:00:18 | - | 145,05 |
04.10.24 18:00:16 | - | 145,10 |
04.10.24 18:00:04 | - | 145,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:02 | - | 145,15 |
04.10.24 17:59:59 | - | 145,15 |
04.10.24 17:59:58 | - | 145,15 |
04.10.24 17:59:57 | - | 145,20 |
04.10.24 17:59:35 | - | 145,25 |
04.10.24 17:59:22 | - | 145,20 |
04.10.24 17:59:14 | - | 145,25 |
04.10.24 17:59:12 | - | 145,25 |
04.10.24 17:59:11 | - | 145,30 |
04.10.24 17:58:13 | - | 145,35 |
04.10.24 17:58:12 | - | 145,30 |
04.10.24 17:58:10 | - | 145,35 |
04.10.24 17:57:27 | - | 145,30 |
04.10.24 17:57:24 | - | 145,35 |
04.10.24 17:57:06 | - | 145,30 |