DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:56 | - | 145,45 |
04.10.24 18:26:43 | - | 145,40 |
04.10.24 18:26:19 | - | 145,45 |
04.10.24 18:23:18 | - | 145,45 |
04.10.24 18:23:16 | - | 145,50 |
04.10.24 18:22:48 | - | 145,50 |
04.10.24 18:22:47 | - | 145,50 |
04.10.24 18:22:05 | - | 145,60 |
04.10.24 18:21:23 | - | 145,60 |
04.10.24 18:19:09 | - | 145,60 |
04.10.24 18:19:07 | - | 145,60 |
04.10.24 18:18:50 | - | 145,55 |
04.10.24 18:18:49 | - | 145,55 |
04.10.24 18:18:48 | - | 145,60 |
04.10.24 18:17:20 | - | 145,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:19 | - | 145,70 |
04.10.24 18:17:17 | - | 145,70 |
04.10.24 18:16:19 | - | 145,70 |
04.10.24 18:16:18 | - | 145,70 |
04.10.24 18:16:12 | - | 145,65 |
04.10.24 18:16:11 | - | 145,60 |
04.10.24 18:16:09 | - | 145,55 |
04.10.24 18:15:17 | - | 145,55 |
04.10.24 18:15:15 | - | 145,55 |
04.10.24 18:15:05 | - | 145,45 |
04.10.24 18:15:04 | - | 145,45 |
04.10.24 18:14:46 | - | 145,45 |
04.10.24 18:14:44 | - | 145,45 |
04.10.24 18:14:37 | - | 145,40 |
04.10.24 18:14:35 | - | 145,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:02 | - | 145,40 |
04.10.24 18:13:57 | - | 145,45 |
04.10.24 18:13:55 | - | 145,45 |
04.10.24 18:13:29 | - | 145,45 |
04.10.24 18:12:45 | - | 145,45 |
04.10.24 18:12:13 | - | 145,40 |
04.10.24 18:12:08 | - | 145,30 |
04.10.24 18:11:48 | - | 145,25 |
04.10.24 18:11:21 | - | 145,30 |
04.10.24 18:11:17 | - | 145,25 |
04.10.24 18:08:16 | - | 145,25 |
04.10.24 18:07:52 | - | 145,25 |
04.10.24 18:07:42 | - | 145,25 |
04.10.24 18:07:41 | - | 145,20 |
04.10.24 18:07:27 | - | 145,25 |