DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:48 | - | 146,00 |
04.10.24 19:14:48 | - | 146,00 |
04.10.24 19:14:15 | - | 146,00 |
04.10.24 19:12:52 | - | 146,00 |
04.10.24 19:11:41 | - | 145,95 |
04.10.24 19:11:38 | - | 146,00 |
04.10.24 19:10:24 | - | 145,90 |
04.10.24 19:09:11 | - | 145,95 |
04.10.24 19:09:08 | - | 145,90 |
04.10.24 19:08:47 | - | 145,90 |
04.10.24 19:07:21 | - | 146,10 |
04.10.24 19:06:31 | - | 145,90 |
04.10.24 19:06:25 | - | 145,90 |
04.10.24 19:06:22 | - | 145,90 |
04.10.24 19:05:32 | - | 145,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:31 | - | 145,85 |
04.10.24 19:04:51 | - | 145,90 |
04.10.24 19:04:49 | - | 145,85 |
04.10.24 19:04:30 | - | 145,90 |
04.10.24 19:01:29 | - | 145,90 |
04.10.24 19:00:11 | - | 145,85 |
04.10.24 19:00:09 | - | 145,90 |
04.10.24 18:59:28 | - | 145,90 |
04.10.24 18:58:39 | - | 145,85 |
04.10.24 18:58:12 | - | 145,85 |
04.10.24 18:58:11 | - | 145,80 |
04.10.24 18:57:17 | - | 145,80 |
04.10.24 18:57:10 | - | 145,80 |
04.10.24 18:56:53 | - | 145,80 |
04.10.24 18:56:28 | - | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:21 | - | 145,75 |
04.10.24 18:55:34 | - | 145,75 |
04.10.24 18:54:51 | - | 145,75 |
04.10.24 18:54:30 | - | 145,75 |
04.10.24 18:53:11 | - | 145,75 |
04.10.24 18:51:36 | - | 145,75 |
04.10.24 18:49:20 | - | 145,75 |
04.10.24 18:46:38 | - | 145,75 |
04.10.24 18:46:06 | - | 145,80 |
04.10.24 18:45:21 | - | 145,75 |
04.10.24 18:45:11 | - | 145,80 |
04.10.24 18:43:26 | - | 145,75 |
04.10.24 18:42:34 | - | 145,80 |
04.10.24 18:41:48 | - | 145,75 |
04.10.24 18:40:02 | - | 145,80 |