DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:54 | - | 145,75 |
04.10.24 19:37:52 | - | 145,80 |
04.10.24 19:37:49 | - | 145,80 |
04.10.24 19:37:48 | - | 145,80 |
04.10.24 19:37:46 | - | 145,85 |
04.10.24 19:37:43 | - | 145,90 |
04.10.24 19:37:42 | - | 145,95 |
04.10.24 19:36:37 | - | 146,00 |
04.10.24 19:36:32 | - | 145,95 |
04.10.24 19:35:49 | - | 146,00 |
04.10.24 19:35:34 | - | 146,00 |
04.10.24 19:35:33 | - | 146,00 |
04.10.24 19:35:30 | - | 146,00 |
04.10.24 19:35:08 | - | 146,00 |
04.10.24 19:33:40 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:27 | - | 146,10 |
04.10.24 19:33:20 | - | 146,15 |
04.10.24 19:33:20 | - | 146,15 |
04.10.24 19:30:10 | - | 146,15 |
04.10.24 19:29:32 | - | 146,10 |
04.10.24 19:28:10 | - | 146,10 |
04.10.24 19:26:57 | - | 146,05 |
04.10.24 19:23:57 | - | 146,05 |
04.10.24 19:21:16 | - | 146,00 |
04.10.24 19:18:16 | - | 146,00 |
04.10.24 19:17:48 | - | 146,00 |
04.10.24 19:14:48 | - | 146,00 |
04.10.24 19:14:15 | - | 146,00 |
04.10.24 19:12:52 | - | 146,00 |
04.10.24 19:11:41 | - | 145,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:38 | - | 146,00 |
04.10.24 19:10:24 | - | 145,90 |
04.10.24 19:09:11 | - | 145,95 |
04.10.24 19:09:08 | - | 145,90 |
04.10.24 19:08:47 | - | 145,90 |
04.10.24 19:07:21 | - | 146,10 |
04.10.24 19:06:31 | - | 145,90 |
04.10.24 19:06:25 | - | 145,90 |
04.10.24 19:06:22 | - | 145,90 |
04.10.24 19:05:32 | - | 145,85 |
04.10.24 19:05:31 | - | 145,85 |
04.10.24 19:04:51 | - | 145,90 |
04.10.24 19:04:49 | - | 145,85 |
04.10.24 19:04:30 | - | 145,90 |
04.10.24 19:01:29 | - | 145,90 |