DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:28 | - | 145,90 |
04.10.24 18:58:39 | - | 145,85 |
04.10.24 18:58:12 | - | 145,85 |
04.10.24 18:58:11 | - | 145,80 |
04.10.24 18:57:17 | - | 145,80 |
04.10.24 18:57:10 | - | 145,80 |
04.10.24 18:56:53 | - | 145,80 |
04.10.24 18:56:28 | - | 145,80 |
04.10.24 18:56:21 | - | 145,75 |
04.10.24 18:55:34 | - | 145,75 |
04.10.24 18:54:51 | - | 145,75 |
04.10.24 18:54:30 | - | 145,75 |
04.10.24 18:53:11 | - | 145,75 |
04.10.24 18:51:36 | - | 145,75 |
04.10.24 18:49:20 | - | 145,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:38 | - | 145,75 |
04.10.24 18:46:06 | - | 145,80 |
04.10.24 18:45:21 | - | 145,75 |
04.10.24 18:45:11 | - | 145,80 |
04.10.24 18:43:26 | - | 145,75 |
04.10.24 18:42:34 | - | 145,80 |
04.10.24 18:41:48 | - | 145,75 |
04.10.24 18:40:02 | - | 145,80 |
04.10.24 18:39:59 | - | 145,75 |
04.10.24 18:39:58 | - | 145,70 |
04.10.24 18:39:56 | - | 145,70 |
04.10.24 18:38:38 | - | 145,70 |
04.10.24 18:37:52 | - | 145,60 |
04.10.24 18:37:48 | - | 145,55 |
04.10.24 18:37:46 | - | 145,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:32 | - | 145,55 |
04.10.24 18:34:31 | - | 145,55 |
04.10.24 18:34:00 | - | 145,60 |
04.10.24 18:33:34 | - | 145,55 |
04.10.24 18:33:21 | - | 145,60 |
04.10.24 18:33:00 | - | 145,55 |
04.10.24 18:31:36 | - | 145,50 |
04.10.24 18:31:22 | - | 145,50 |
04.10.24 18:31:18 | - | 145,50 |
04.10.24 18:30:37 | - | 145,45 |
04.10.24 18:29:41 | - | 145,45 |
04.10.24 18:29:07 | - | 145,45 |
04.10.24 18:28:52 | - | 145,45 |
04.10.24 18:27:56 | - | 145,45 |
04.10.24 18:27:43 | - | 145,45 |