DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:04 | - | 145,15 |
04.10.24 18:00:02 | - | 145,15 |
04.10.24 17:59:59 | - | 145,15 |
04.10.24 17:59:58 | - | 145,15 |
04.10.24 17:59:57 | - | 145,20 |
04.10.24 17:59:35 | - | 145,25 |
04.10.24 17:59:22 | - | 145,20 |
04.10.24 17:59:14 | - | 145,25 |
04.10.24 17:59:12 | - | 145,25 |
04.10.24 17:59:11 | - | 145,30 |
04.10.24 17:58:13 | - | 145,35 |
04.10.24 17:58:12 | - | 145,30 |
04.10.24 17:58:10 | - | 145,35 |
04.10.24 17:57:27 | - | 145,30 |
04.10.24 17:57:24 | - | 145,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:06 | - | 145,30 |
04.10.24 17:56:06 | - | 145,35 |
04.10.24 17:55:25 | - | 145,35 |
04.10.24 17:55:24 | - | 145,35 |
04.10.24 17:55:18 | - | 145,30 |
04.10.24 17:55:11 | - | 145,30 |
04.10.24 17:54:13 | - | 145,30 |
04.10.24 17:53:17 | - | 145,35 |
04.10.24 17:53:16 | - | 145,40 |
04.10.24 17:53:05 | - | 145,45 |
04.10.24 17:52:34 | - | 145,45 |
04.10.24 17:52:33 | - | 145,50 |
04.10.24 17:52:32 | - | 145,55 |
04.10.24 17:51:36 | - | 145,60 |
04.10.24 17:51:36 | - | 145,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:11 | - | 145,60 |
04.10.24 17:50:34 | - | 145,70 |
04.10.24 17:47:33 | - | 145,70 |
04.10.24 17:47:25 | - | 145,75 |
04.10.24 17:46:39 | - | 145,75 |
04.10.24 17:45:14 | - | 145,75 |
04.10.24 17:45:13 | - | 145,75 |
04.10.24 17:45:01 | - | 145,70 |
04.10.24 17:44:42 | - | 145,70 |
04.10.24 17:44:27 | - | 145,75 |
04.10.24 17:44:26 | - | 145,75 |
04.10.24 17:42:41 | - | 145,75 |
04.10.24 17:42:37 | - | 145,75 |
04.10.24 17:42:36 | - | 145,75 |
04.10.24 17:42:35 | - | 145,75 |