DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:18 | - | 143,90 |
04.10.24 12:09:02 | - | 143,85 |
04.10.24 12:06:01 | - | 143,85 |
04.10.24 12:04:56 | - | 143,80 |
04.10.24 12:02:41 | - | 143,85 |
04.10.24 12:01:29 | - | 143,80 |
04.10.24 11:58:28 | - | 143,80 |
04.10.24 11:55:28 | - | 143,80 |
04.10.24 11:52:27 | - | 143,80 |
04.10.24 11:51:01 | - | 143,75 |
04.10.24 11:49:56 | - | 143,80 |
04.10.24 11:48:29 | - | 143,75 |
04.10.24 11:45:53 | - | 143,80 |
04.10.24 11:43:31 | - | 143,75 |
04.10.24 11:40:31 | - | 143,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:31 | - | 143,75 |
04.10.24 11:34:30 | - | 143,75 |
04.10.24 11:31:31 | - | 143,80 |
04.10.24 11:30:57 | - | 143,75 |
04.10.24 11:30:41 | - | 143,80 |
04.10.24 11:29:53 | - | 143,75 |
04.10.24 11:26:52 | - | 143,75 |
04.10.24 11:24:59 | - | 143,70 |
04.10.24 11:21:58 | - | 143,70 |
04.10.24 11:18:58 | - | 143,70 |
04.10.24 11:15:58 | - | 143,70 |
04.10.24 11:12:57 | - | 143,70 |
04.10.24 11:11:36 | - | 143,75 |
04.10.24 11:08:35 | - | 143,75 |
04.10.24 11:07:04 | - | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:04 | - | 143,70 |
04.10.24 11:01:04 | - | 143,70 |
04.10.24 10:58:04 | - | 143,70 |
04.10.24 10:55:03 | - | 143,70 |
04.10.24 10:53:33 | - | 143,75 |
04.10.24 10:51:54 | - | 143,70 |
04.10.24 10:50:12 | - | 143,75 |
04.10.24 10:47:38 | - | 143,70 |
04.10.24 10:46:04 | - | 143,75 |
04.10.24 10:44:11 | - | 143,80 |
04.10.24 10:41:10 | - | 143,80 |
04.10.24 10:39:39 | - | 143,75 |
04.10.24 10:36:38 | - | 143,75 |
04.10.24 10:35:36 | - | 143,70 |
04.10.24 10:32:36 | - | 143,70 |