DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:13 | - | 144,90 |
04.10.24 14:32:47 | - | 144,95 |
04.10.24 14:32:44 | - | 144,90 |
04.10.24 14:32:28 | - | 144,85 |
04.10.24 14:32:06 | - | 144,80 |
04.10.24 14:31:57 | - | 144,85 |
04.10.24 14:31:52 | - | 144,80 |
04.10.24 14:31:21 | - | 144,85 |
04.10.24 14:31:02 | - | 144,90 |
04.10.24 14:31:00 | - | 144,95 |
04.10.24 14:30:59 | - | 144,90 |
04.10.24 14:30:40 | - | 144,95 |
04.10.24 14:30:33 | - | 144,90 |
04.10.24 14:30:30 | - | 144,95 |
04.10.24 14:30:25 | - | 144,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:22 | - | 144,80 |
04.10.24 14:30:20 | - | 144,85 |
04.10.24 14:30:19 | - | 144,80 |
04.10.24 14:30:18 | - | 144,75 |
04.10.24 14:30:11 | - | 144,55 |
04.10.24 14:30:09 | - | 144,35 |
04.10.24 14:30:07 | - | 144,15 |
04.10.24 14:30:03 | - | 144,00 |
04.10.24 14:29:58 | - | 144,05 |
04.10.24 14:29:54 | - | 144,00 |
04.10.24 14:29:51 | - | 144,05 |
04.10.24 14:29:45 | - | 144,00 |
04.10.24 14:29:37 | - | 144,05 |
04.10.24 14:29:33 | - | 144,00 |
04.10.24 14:29:22 | - | 144,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:27 | - | 144,00 |
04.10.24 14:27:14 | - | 144,05 |
04.10.24 14:27:07 | - | 144,00 |
04.10.24 14:24:07 | - | 144,00 |
04.10.24 14:22:07 | - | 143,95 |
04.10.24 14:20:51 | - | 144,00 |
04.10.24 14:17:51 | - | 144,00 |
04.10.24 14:15:19 | - | 143,95 |
04.10.24 14:15:04 | - | 144,00 |
04.10.24 14:14:36 | - | 143,95 |
04.10.24 14:11:36 | - | 143,95 |
04.10.24 14:08:36 | - | 143,95 |
04.10.24 14:05:35 | - | 143,95 |
04.10.24 14:04:10 | - | 144,00 |
04.10.24 14:01:10 | - | 144,00 |