DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:07 | - | 144,60 |
04.10.24 15:55:01 | - | 144,70 |
04.10.24 15:54:37 | - | 144,90 |
04.10.24 15:54:15 | - | 144,90 |
04.10.24 15:54:05 | - | 144,90 |
04.10.24 15:54:02 | - | 144,85 |
04.10.24 15:53:58 | - | 144,85 |
04.10.24 15:53:53 | - | 144,85 |
04.10.24 15:53:50 | - | 144,85 |
04.10.24 15:53:49 | - | 144,85 |
04.10.24 15:53:05 | - | 144,85 |
04.10.24 15:53:01 | - | 144,85 |
04.10.24 15:52:11 | - | 144,90 |
04.10.24 15:52:02 | - | 144,95 |
04.10.24 15:51:55 | - | 144,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:54 | - | 145,00 |
04.10.24 15:51:31 | - | 145,15 |
04.10.24 15:51:03 | - | 145,10 |
04.10.24 15:50:35 | - | 145,10 |
04.10.24 15:50:28 | - | 145,05 |
04.10.24 15:50:22 | - | 144,85 |
04.10.24 15:50:19 | - | 144,85 |
04.10.24 15:50:18 | - | 144,85 |
04.10.24 15:50:17 | - | 144,85 |
04.10.24 15:50:12 | - | 144,85 |
04.10.24 15:50:11 | - | 144,85 |
04.10.24 15:50:10 | - | 144,75 |
04.10.24 15:49:53 | - | 144,65 |
04.10.24 15:49:50 | - | 144,70 |
04.10.24 15:49:47 | - | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:45 | - | 144,70 |
04.10.24 15:49:37 | - | 144,70 |
04.10.24 15:49:24 | - | 144,70 |
04.10.24 15:49:15 | - | 144,70 |
04.10.24 15:49:14 | - | 144,70 |
04.10.24 15:49:10 | - | 144,70 |
04.10.24 15:48:10 | - | 144,70 |
04.10.24 15:48:00 | - | 144,65 |
04.10.24 15:47:58 | - | 144,65 |
04.10.24 15:47:57 | - | 144,65 |
04.10.24 15:47:49 | - | 144,65 |
04.10.24 15:47:47 | - | 144,85 |
04.10.24 15:47:34 | - | 145,15 |
04.10.24 15:46:16 | - | 145,10 |
04.10.24 15:46:13 | - | 145,10 |