DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:09 | - | 144,00 |
04.10.24 13:56:32 | - | 143,95 |
04.10.24 13:54:40 | - | 144,00 |
04.10.24 13:51:40 | - | 144,00 |
04.10.24 13:48:39 | - | 144,00 |
04.10.24 13:45:53 | - | 143,95 |
04.10.24 13:42:53 | - | 143,95 |
04.10.24 13:39:53 | - | 143,95 |
04.10.24 13:36:52 | - | 143,95 |
04.10.24 13:35:55 | - | 143,90 |
04.10.24 13:35:42 | - | 143,95 |
04.10.24 13:32:42 | - | 143,95 |
04.10.24 13:29:41 | - | 143,95 |
04.10.24 13:26:41 | - | 143,95 |
04.10.24 13:23:41 | - | 143,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:41 | - | 143,95 |
04.10.24 13:17:40 | - | 143,95 |
04.10.24 13:14:49 | - | 143,90 |
04.10.24 13:14:44 | - | 143,85 |
04.10.24 13:11:44 | - | 143,85 |
04.10.24 13:08:44 | - | 143,85 |
04.10.24 13:05:43 | - | 143,85 |
04.10.24 13:02:43 | - | 143,85 |
04.10.24 13:01:16 | - | 143,80 |
04.10.24 12:58:15 | - | 143,80 |
04.10.24 12:55:15 | - | 143,80 |
04.10.24 12:52:15 | - | 143,80 |
04.10.24 12:49:14 | - | 143,80 |
04.10.24 12:46:23 | - | 143,85 |
04.10.24 12:43:23 | - | 143,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:23 | - | 143,85 |
04.10.24 12:39:41 | - | 143,90 |
04.10.24 12:39:36 | - | 144,00 |
04.10.24 12:36:35 | - | 144,00 |
04.10.24 12:34:41 | - | 143,95 |
04.10.24 12:31:40 | - | 143,95 |
04.10.24 12:28:50 | - | 143,90 |
04.10.24 12:28:10 | - | 143,95 |
04.10.24 12:25:09 | - | 143,95 |
04.10.24 12:22:09 | - | 143,95 |
04.10.24 12:22:00 | - | 143,90 |
04.10.24 12:19:00 | - | 143,90 |
04.10.24 12:18:47 | - | 143,95 |
04.10.24 12:17:19 | - | 143,90 |
04.10.24 12:14:19 | - | 143,90 |