DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:40 | - | 145,10 |
04.10.24 15:44:25 | - | 145,05 |
04.10.24 15:44:23 | - | 144,90 |
04.10.24 15:44:22 | - | 144,75 |
04.10.24 15:44:19 | - | 144,55 |
04.10.24 15:42:04 | - | 144,40 |
04.10.24 15:41:22 | - | 144,45 |
04.10.24 15:40:58 | - | 144,45 |
04.10.24 15:40:23 | - | 144,45 |
04.10.24 15:40:21 | - | 144,50 |
04.10.24 15:40:19 | - | 144,45 |
04.10.24 15:40:17 | - | 144,45 |
04.10.24 15:40:12 | - | 144,50 |
04.10.24 15:38:23 | - | 144,50 |
04.10.24 15:37:24 | - | 144,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:04 | - | 144,60 |
04.10.24 15:37:03 | - | 144,60 |
04.10.24 15:36:43 | - | 144,65 |
04.10.24 15:36:41 | - | 144,75 |
04.10.24 15:34:38 | - | 144,80 |
04.10.24 15:34:13 | - | 144,90 |
04.10.24 15:33:13 | - | 144,85 |
04.10.24 15:32:47 | - | 144,90 |
04.10.24 15:32:14 | - | 144,90 |
04.10.24 15:31:58 | - | 144,95 |
04.10.24 15:31:42 | - | 144,95 |
04.10.24 15:31:23 | - | 144,95 |
04.10.24 15:31:18 | - | 145,00 |
04.10.24 15:30:10 | - | 145,10 |
04.10.24 15:30:06 | - | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:04 | - | 145,35 |
04.10.24 15:29:57 | - | 145,40 |
04.10.24 15:29:55 | - | 145,35 |
04.10.24 15:29:54 | - | 145,40 |
04.10.24 15:29:17 | - | 145,45 |
04.10.24 15:29:13 | - | 145,40 |
04.10.24 15:27:06 | - | 145,45 |
04.10.24 15:25:32 | - | 145,40 |
04.10.24 15:25:18 | - | 145,45 |
04.10.24 15:23:39 | - | 145,50 |
04.10.24 15:23:37 | - | 145,45 |
04.10.24 15:23:28 | - | 145,40 |
04.10.24 15:22:49 | - | 145,45 |
04.10.24 15:20:17 | - | 145,40 |
04.10.24 15:17:59 | - | 145,45 |