DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:41 | - | 143,40 |
04.10.24 08:23:05 | - | 143,40 |
04.10.24 08:20:04 | - | 143,40 |
04.10.24 08:20:03 | - | 143,35 |
04.10.24 08:20:02 | - | 143,35 |
04.10.24 08:19:38 | - | 143,40 |
04.10.24 08:19:37 | - | 143,65 |
04.10.24 08:16:36 | - | 143,65 |
04.10.24 08:15:30 | - | 143,40 |
04.10.24 08:12:30 | - | 143,40 |
04.10.24 08:12:28 | - | 143,40 |
04.10.24 08:12:07 | - | 143,40 |
04.10.24 08:09:06 | - | 143,40 |
04.10.24 08:06:06 | - | 143,40 |
04.10.24 08:03:06 | - | 143,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:05 | - | 143,40 |
04.10.24 08:00:04 | - | 143,35 |
04.10.24 08:00:01 | - | 143,35 |
04.10.24 08:00:01 | - | 143,25 |
04.10.24 07:57:10 | - | 140,95 |
04.10.24 07:56:56 | - | 140,90 |
04.10.24 07:56:05 | - | 140,95 |
04.10.24 07:55:59 | - | 140,90 |
04.10.24 07:55:55 | - | 140,95 |
04.10.24 07:53:54 | - | 140,95 |
04.10.24 07:50:53 | - | 140,95 |
04.10.24 07:50:52 | - | 140,95 |
04.10.24 07:49:35 | - | 140,95 |
04.10.24 07:49:33 | - | 141,00 |
04.10.24 07:48:21 | - | 140,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:48:19 | - | 140,95 |
04.10.24 07:47:49 | - | 140,95 |
04.10.24 07:47:47 | - | 141,00 |
04.10.24 07:47:38 | - | 140,95 |
04.10.24 07:47:34 | - | 140,95 |
04.10.24 07:47:33 | - | 140,95 |
04.10.24 07:47:29 | - | 140,95 |
04.10.24 07:47:18 | - | 140,95 |
04.10.24 07:47:15 | - | 140,95 |
04.10.24 07:47:00 | - | 140,95 |
04.10.24 07:46:54 | - | 140,95 |
04.10.24 07:46:35 | - | 140,95 |
04.10.24 07:46:34 | - | 140,95 |
04.10.24 07:46:29 | - | 140,95 |
04.10.24 07:46:24 | - | 140,95 |