DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:42:13 | - | 140,95 |
04.10.24 07:42:12 | - | 141,00 |
04.10.24 07:42:00 | - | 140,95 |
04.10.24 07:41:57 | - | 140,95 |
04.10.24 07:41:56 | - | 140,95 |
04.10.24 07:41:48 | - | 140,95 |
04.10.24 07:41:34 | - | 140,95 |
04.10.24 07:41:22 | - | 141,00 |
04.10.24 07:41:20 | - | 140,95 |
04.10.24 07:40:56 | - | 141,00 |
04.10.24 07:40:42 | - | 140,95 |
04.10.24 07:39:09 | - | 141,00 |
04.10.24 07:36:08 | - | 141,00 |
04.10.24 07:33:20 | - | 141,45 |
04.10.24 07:33:19 | - | 141,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:32:31 | - | 141,45 |
04.10.24 07:32:28 | - | 141,45 |
04.10.24 07:32:24 | - | 141,45 |
04.10.24 07:32:19 | - | 141,45 |
04.10.24 07:32:05 | - | 141,45 |
04.10.24 07:30:39 | - | 143,05 |
04.10.24 07:27:39 | - | 143,05 |
04.10.24 07:24:39 | - | 143,05 |
04.10.24 07:21:39 | - | 143,05 |
04.10.24 07:18:39 | - | 143,05 |
04.10.24 07:15:38 | - | 143,05 |
04.10.24 07:12:38 | - | 143,05 |
04.10.24 07:09:38 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |
03.10.24 22:58:10 | - | 143,05 |