STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:49:40 | - | 96,56 |
23.10.24 12:49:38 | - | 96,56 |
23.10.24 12:48:06 | - | 96,56 |
23.10.24 12:47:57 | - | 96,58 |
23.10.24 12:44:57 | - | 96,58 |
23.10.24 12:44:56 | - | 96,56 |
23.10.24 12:44:54 | - | 96,56 |
23.10.24 12:43:12 | - | 96,58 |
23.10.24 12:40:12 | - | 96,58 |
23.10.24 12:40:08 | - | 96,56 |
23.10.24 12:40:06 | - | 96,52 |
23.10.24 12:39:34 | - | 96,52 |
23.10.24 12:36:59 | - | 96,52 |
23.10.24 12:36:11 | - | 96,50 |
23.10.24 12:35:57 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:35:46 | - | 96,50 |
23.10.24 12:32:46 | - | 96,50 |
23.10.24 12:32:43 | - | 96,52 |
23.10.24 12:30:41 | - | 96,52 |
23.10.24 12:27:41 | - | 96,52 |
23.10.24 12:24:41 | - | 96,52 |
23.10.24 12:21:40 | - | 96,52 |
23.10.24 12:18:40 | - | 96,52 |
23.10.24 12:15:40 | - | 96,52 |
23.10.24 12:15:16 | - | 96,54 |
23.10.24 12:14:32 | - | 96,52 |
23.10.24 12:12:34 | - | 96,54 |
23.10.24 12:11:42 | - | 96,56 |
23.10.24 12:11:00 | - | 96,54 |
23.10.24 12:10:59 | - | 96,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:09:49 | - | 96,52 |
23.10.24 12:06:49 | - | 96,52 |
23.10.24 12:05:35 | - | 96,52 |
23.10.24 12:04:50 | - | 96,52 |
23.10.24 12:02:46 | - | 96,52 |
23.10.24 12:02:44 | - | 96,52 |
23.10.24 12:01:42 | - | 96,54 |
23.10.24 12:01:33 | - | 96,56 |
23.10.24 12:01:30 | - | 96,56 |
23.10.24 12:00:54 | - | 96,56 |
23.10.24 12:00:48 | - | 96,56 |
23.10.24 12:00:27 | - | 96,56 |
23.10.24 12:00:13 | - | 96,58 |
23.10.24 11:59:42 | - | 96,56 |
23.10.24 11:57:38 | - | 96,58 |