STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:11:49 | - | 96,52 |
23.10.24 15:08:48 | - | 96,52 |
23.10.24 15:08:31 | - | 96,52 |
23.10.24 15:07:48 | - | 96,52 |
23.10.24 15:07:02 | - | 96,52 |
23.10.24 15:06:37 | - | 96,52 |
23.10.24 15:06:27 | - | 96,52 |
23.10.24 15:06:01 | - | 96,54 |
23.10.24 15:05:22 | - | 96,52 |
23.10.24 15:03:49 | - | 96,54 |
23.10.24 15:03:44 | - | 96,52 |
23.10.24 15:02:25 | - | 96,54 |
23.10.24 15:02:16 | - | 96,52 |
23.10.24 15:00:19 | - | 96,52 |
23.10.24 14:59:21 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:59:02 | - | 96,54 |
23.10.24 14:58:47 | - | 96,52 |
23.10.24 14:57:44 | - | 96,52 |
23.10.24 14:57:28 | - | 96,52 |
23.10.24 14:55:25 | - | 96,52 |
23.10.24 14:55:24 | - | 96,52 |
23.10.24 14:55:02 | - | 96,54 |
23.10.24 14:54:39 | - | 96,54 |
23.10.24 14:54:07 | - | 96,54 |
23.10.24 14:53:56 | - | 96,54 |
23.10.24 14:53:02 | - | 96,56 |
23.10.24 14:51:03 | - | 96,56 |
23.10.24 14:48:08 | - | 96,58 |
23.10.24 14:46:07 | - | 96,60 |
23.10.24 14:43:47 | - | 96,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:42:56 | - | 96,56 |
23.10.24 14:42:33 | - | 96,58 |
23.10.24 14:41:06 | - | 96,56 |
23.10.24 14:41:05 | - | 96,58 |
23.10.24 14:41:02 | - | 96,58 |
23.10.24 14:38:02 | - | 96,58 |
23.10.24 14:35:02 | - | 96,58 |
23.10.24 14:35:01 | - | 96,60 |
23.10.24 14:34:36 | - | 96,60 |
23.10.24 14:34:34 | - | 96,62 |
23.10.24 14:34:33 | - | 96,62 |
23.10.24 14:32:47 | - | 96,66 |
23.10.24 14:31:31 | - | 96,68 |
23.10.24 14:31:02 | - | 96,68 |
23.10.24 14:30:14 | - | 96,68 |