STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:06 | - | 96,42 |
23.10.24 15:37:54 | - | 96,42 |
23.10.24 15:36:21 | - | 96,40 |
23.10.24 15:36:20 | - | 96,40 |
23.10.24 15:36:05 | - | 96,40 |
23.10.24 15:36:04 | - | 96,56 |
23.10.24 15:36:03 | - | 96,36 |
23.10.24 15:35:58 | - | 96,54 |
23.10.24 15:35:54 | - | 96,54 |
23.10.24 15:35:54 | - | 96,32 |
23.10.24 15:35:53 | - | 96,32 |
23.10.24 15:35:53 | - | 96,30 |
23.10.24 15:35:52 | - | 96,36 |
23.10.24 15:35:51 | - | 96,34 |
23.10.24 15:35:47 | - | 96,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:46 | - | 96,36 |
23.10.24 15:35:45 | - | 96,28 |
23.10.24 15:35:45 | - | 96,32 |
23.10.24 15:35:44 | - | 96,32 |
23.10.24 15:35:44 | - | 96,28 |
23.10.24 15:35:43 | - | 96,52 |
23.10.24 15:35:43 | - | 96,52 |
23.10.24 15:35:42 | - | 96,80 |
23.10.24 15:35:36 | - | 96,72 |
23.10.24 15:35:35 | - | 96,74 |
23.10.24 15:35:24 | - | 96,72 |
23.10.24 15:35:23 | - | 96,72 |
23.10.24 15:35:13 | - | 96,72 |
23.10.24 15:35:12 | - | 96,72 |
23.10.24 15:35:08 | - | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:53 | - | 96,74 |
23.10.24 15:34:51 | - | 96,72 |
23.10.24 15:34:30 | - | 96,74 |
23.10.24 15:34:26 | - | 96,72 |
23.10.24 15:34:26 | - | 96,74 |
23.10.24 15:34:25 | - | 96,72 |
23.10.24 15:34:25 | - | 96,72 |
23.10.24 15:34:23 | - | 96,66 |
23.10.24 15:34:20 | - | 96,64 |
23.10.24 15:34:14 | - | 96,66 |
23.10.24 15:34:13 | - | 96,64 |
23.10.24 15:34:11 | - | 96,62 |
23.10.24 15:34:10 | - | 96,62 |
23.10.24 15:33:31 | - | 96,62 |
23.10.24 15:33:25 | - | 96,56 |