STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:59 | - | 96,46 |
23.10.24 15:50:33 | - | 96,46 |
23.10.24 15:50:32 | - | 96,48 |
23.10.24 15:50:10 | - | 96,46 |
23.10.24 15:50:09 | - | 96,40 |
23.10.24 15:49:51 | - | 96,38 |
23.10.24 15:49:50 | - | 96,38 |
23.10.24 15:49:47 | - | 96,38 |
23.10.24 15:49:05 | - | 96,46 |
23.10.24 15:49:04 | - | 96,36 |
23.10.24 15:49:03 | - | 96,42 |
23.10.24 15:49:02 | - | 96,34 |
23.10.24 15:49:01 | - | 96,46 |
23.10.24 15:49:01 | - | 96,42 |
23.10.24 15:49:00 | - | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:59 | - | 96,38 |
23.10.24 15:48:58 | - | 96,36 |
23.10.24 15:48:54 | - | 96,32 |
23.10.24 15:48:48 | - | 96,32 |
23.10.24 15:48:39 | - | 96,32 |
23.10.24 15:48:38 | - | 96,30 |
23.10.24 15:48:12 | - | 96,26 |
23.10.24 15:48:11 | - | 96,16 |
23.10.24 15:48:08 | - | 96,20 |
23.10.24 15:48:03 | - | 96,20 |
23.10.24 15:48:03 | - | 96,16 |
23.10.24 15:47:59 | - | 96,24 |
23.10.24 15:47:59 | - | 96,24 |
23.10.24 15:47:58 | - | 96,30 |
23.10.24 15:47:58 | - | 96,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:54 | - | 96,24 |
23.10.24 15:47:51 | - | 96,20 |
23.10.24 15:47:51 | - | 96,22 |
23.10.24 15:47:47 | - | 96,26 |
23.10.24 15:47:45 | - | 96,32 |
23.10.24 15:47:44 | - | 96,26 |
23.10.24 15:47:36 | - | 96,40 |
23.10.24 15:47:32 | - | 96,38 |
23.10.24 15:47:32 | - | 96,42 |
23.10.24 15:47:32 | - | 96,34 |
23.10.24 15:47:29 | - | 96,36 |
23.10.24 15:47:26 | - | 96,34 |
23.10.24 15:47:25 | - | 96,34 |
23.10.24 15:47:24 | - | 96,32 |
23.10.24 15:47:07 | - | 96,34 |