STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:00 | - | 96,06 |
23.10.24 16:00:59 | - | 96,08 |
23.10.24 16:00:58 | - | 96,04 |
23.10.24 16:00:58 | - | 96,04 |
23.10.24 16:00:57 | - | 96,04 |
23.10.24 16:00:56 | - | 96,02 |
23.10.24 16:00:55 | - | 96,04 |
23.10.24 16:00:55 | - | 96,02 |
23.10.24 16:00:54 | - | 96,22 |
23.10.24 16:00:54 | - | 96,04 |
23.10.24 16:00:53 | - | 96,14 |
23.10.24 16:00:48 | - | 96,32 |
23.10.24 16:00:43 | - | 96,32 |
23.10.24 16:00:39 | - | 96,32 |
23.10.24 16:00:11 | - | 96,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:10 | - | 96,30 |
23.10.24 16:00:08 | - | 96,32 |
23.10.24 16:00:07 | - | 96,30 |
23.10.24 16:00:04 | - | 96,36 |
23.10.24 15:59:56 | - | 96,32 |
23.10.24 15:59:55 | - | 96,36 |
23.10.24 15:59:54 | - | 96,36 |
23.10.24 15:59:52 | - | 96,38 |
23.10.24 15:59:49 | - | 96,32 |
23.10.24 15:59:48 | - | 96,38 |
23.10.24 15:59:44 | - | 96,40 |
23.10.24 15:59:25 | - | 96,32 |
23.10.24 15:59:20 | - | 96,34 |
23.10.24 15:59:17 | - | 96,36 |
23.10.24 15:59:11 | - | 96,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:11 | - | 96,30 |
23.10.24 15:59:09 | - | 96,26 |
23.10.24 15:59:08 | - | 96,28 |
23.10.24 15:59:08 | - | 96,42 |
23.10.24 15:59:07 | - | 96,32 |
23.10.24 15:59:06 | - | 96,32 |
23.10.24 15:58:57 | - | 96,42 |
23.10.24 15:58:47 | - | 96,42 |
23.10.24 15:58:46 | - | 96,42 |
23.10.24 15:58:37 | - | 96,42 |
23.10.24 15:58:36 | - | 96,42 |
23.10.24 15:58:35 | - | 96,44 |
23.10.24 15:58:07 | - | 96,42 |
23.10.24 15:58:06 | - | 96,38 |
23.10.24 15:57:44 | - | 96,40 |