STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:12 | - | 96,26 |
23.10.24 15:54:11 | - | 96,18 |
23.10.24 15:54:10 | - | 96,22 |
23.10.24 15:54:06 | - | 96,22 |
23.10.24 15:54:06 | - | 96,14 |
23.10.24 15:54:04 | - | 96,18 |
23.10.24 15:54:04 | - | 96,12 |
23.10.24 15:53:55 | - | 96,18 |
23.10.24 15:53:54 | - | 96,16 |
23.10.24 15:53:53 | - | 96,12 |
23.10.24 15:53:42 | - | 96,32 |
23.10.24 15:53:37 | - | 96,32 |
23.10.24 15:53:34 | - | 96,32 |
23.10.24 15:53:23 | - | 96,32 |
23.10.24 15:53:16 | - | 96,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:14 | - | 96,32 |
23.10.24 15:53:14 | - | 96,34 |
23.10.24 15:53:07 | - | 96,32 |
23.10.24 15:53:06 | - | 96,32 |
23.10.24 15:53:05 | - | 96,32 |
23.10.24 15:53:04 | - | 96,32 |
23.10.24 15:53:04 | - | 96,30 |
23.10.24 15:52:52 | - | 96,32 |
23.10.24 15:52:40 | - | 96,30 |
23.10.24 15:52:39 | - | 96,30 |
23.10.24 15:52:07 | - | 96,34 |
23.10.24 15:52:06 | - | 96,30 |
23.10.24 15:52:05 | - | 96,32 |
23.10.24 15:52:04 | - | 96,30 |
23.10.24 15:52:04 | - | 96,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:02 | - | 96,32 |
23.10.24 15:52:01 | - | 96,28 |
23.10.24 15:51:58 | - | 96,34 |
23.10.24 15:51:58 | - | 96,34 |
23.10.24 15:51:57 | - | 96,44 |
23.10.24 15:51:54 | - | 96,36 |
23.10.24 15:51:54 | - | 96,42 |
23.10.24 15:51:52 | - | 96,28 |
23.10.24 15:51:51 | - | 96,32 |
23.10.24 15:51:50 | - | 96,26 |
23.10.24 15:51:49 | - | 96,32 |
23.10.24 15:51:49 | - | 96,32 |
23.10.24 15:51:27 | - | 96,46 |
23.10.24 15:51:26 | - | 96,44 |
23.10.24 15:51:02 | - | 96,46 |