STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:44 | - | 96,36 |
23.10.24 15:57:42 | - | 96,40 |
23.10.24 15:57:36 | - | 96,36 |
23.10.24 15:57:35 | - | 96,38 |
23.10.24 15:57:35 | - | 96,34 |
23.10.24 15:57:34 | - | 96,36 |
23.10.24 15:57:33 | - | 96,38 |
23.10.24 15:57:22 | - | 96,42 |
23.10.24 15:57:21 | - | 96,40 |
23.10.24 15:57:17 | - | 96,40 |
23.10.24 15:57:16 | - | 96,42 |
23.10.24 15:57:15 | - | 96,40 |
23.10.24 15:57:05 | - | 96,40 |
23.10.24 15:57:04 | - | 96,38 |
23.10.24 15:56:23 | - | 96,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:21 | - | 96,38 |
23.10.24 15:56:18 | - | 96,40 |
23.10.24 15:56:17 | - | 96,38 |
23.10.24 15:55:45 | - | 96,40 |
23.10.24 15:55:43 | - | 96,38 |
23.10.24 15:55:35 | - | 96,40 |
23.10.24 15:55:35 | - | 96,38 |
23.10.24 15:55:34 | - | 96,40 |
23.10.24 15:55:26 | - | 96,38 |
23.10.24 15:55:25 | - | 96,36 |
23.10.24 15:55:24 | - | 96,26 |
23.10.24 15:55:23 | - | 96,36 |
23.10.24 15:55:23 | - | 96,30 |
23.10.24 15:55:14 | - | 96,30 |
23.10.24 15:55:14 | - | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:07 | - | 96,28 |
23.10.24 15:55:06 | - | 96,24 |
23.10.24 15:55:03 | - | 96,26 |
23.10.24 15:55:02 | - | 96,24 |
23.10.24 15:54:34 | - | 96,28 |
23.10.24 15:54:33 | - | 96,26 |
23.10.24 15:54:23 | - | 96,22 |
23.10.24 15:54:22 | - | 96,24 |
23.10.24 15:54:20 | - | 96,26 |
23.10.24 15:54:18 | - | 96,24 |
23.10.24 15:54:18 | - | 96,22 |
23.10.24 15:54:16 | - | 96,24 |
23.10.24 15:54:15 | - | 96,22 |
23.10.24 15:54:13 | - | 96,28 |
23.10.24 15:54:13 | - | 96,26 |