STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:06 | - | 96,18 |
23.10.24 15:43:05 | - | 96,20 |
23.10.24 15:43:05 | - | 96,12 |
23.10.24 15:43:04 | - | 96,28 |
23.10.24 15:43:03 | - | 96,26 |
23.10.24 15:43:02 | - | 96,36 |
23.10.24 15:43:02 | - | 96,52 |
23.10.24 15:43:01 | - | 96,52 |
23.10.24 15:41:21 | - | 96,52 |
23.10.24 15:41:20 | - | 96,50 |
23.10.24 15:41:17 | - | 96,50 |
23.10.24 15:41:16 | - | 96,52 |
23.10.24 15:41:16 | - | 96,52 |
23.10.24 15:41:09 | - | 96,44 |
23.10.24 15:41:08 | - | 96,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:07 | - | 96,52 |
23.10.24 15:41:06 | - | 96,68 |
23.10.24 15:41:05 | - | 96,46 |
23.10.24 15:41:02 | - | 96,48 |
23.10.24 15:41:02 | - | 96,44 |
23.10.24 15:40:58 | - | 96,44 |
23.10.24 15:40:57 | - | 96,44 |
23.10.24 15:40:52 | - | 96,46 |
23.10.24 15:40:50 | - | 96,44 |
23.10.24 15:40:36 | - | 96,46 |
23.10.24 15:39:35 | - | 96,36 |
23.10.24 15:39:33 | - | 96,34 |
23.10.24 15:39:11 | - | 96,36 |
23.10.24 15:39:10 | - | 96,36 |
23.10.24 15:39:08 | - | 96,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:06 | - | 96,44 |
23.10.24 15:39:05 | - | 96,44 |
23.10.24 15:39:03 | - | 96,44 |
23.10.24 15:38:57 | - | 96,44 |
23.10.24 15:38:52 | - | 96,42 |
23.10.24 15:38:49 | - | 96,42 |
23.10.24 15:38:48 | - | 96,44 |
23.10.24 15:38:42 | - | 96,42 |
23.10.24 15:38:38 | - | 96,40 |
23.10.24 15:38:26 | - | 96,42 |
23.10.24 15:38:21 | - | 96,44 |
23.10.24 15:38:19 | - | 96,44 |
23.10.24 15:38:19 | - | 96,44 |
23.10.24 15:38:16 | - | 96,42 |
23.10.24 15:38:14 | - | 96,42 |