STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:44 | - | 96,68 |
23.10.24 15:30:43 | - | 96,68 |
23.10.24 15:30:39 | - | 96,68 |
23.10.24 15:30:36 | - | 96,66 |
23.10.24 15:30:36 | - | 96,64 |
23.10.24 15:30:34 | - | 96,58 |
23.10.24 15:30:22 | - | 96,64 |
23.10.24 15:30:20 | - | 96,64 |
23.10.24 15:30:17 | - | 96,58 |
23.10.24 15:30:14 | - | 96,56 |
23.10.24 15:30:13 | - | 96,54 |
23.10.24 15:30:10 | - | 96,52 |
23.10.24 15:30:08 | - | 96,62 |
23.10.24 15:29:59 | - | 96,58 |
23.10.24 15:29:57 | - | 96,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:29:56 | - | 96,58 |
23.10.24 15:29:47 | - | 96,56 |
23.10.24 15:29:45 | - | 96,54 |
23.10.24 15:29:39 | - | 96,54 |
23.10.24 15:29:38 | - | 96,54 |
23.10.24 15:29:33 | - | 96,52 |
23.10.24 15:28:23 | - | 96,50 |
23.10.24 15:28:09 | - | 96,50 |
23.10.24 15:28:02 | - | 96,48 |
23.10.24 15:28:01 | - | 96,50 |
23.10.24 15:27:57 | - | 96,50 |
23.10.24 15:27:45 | - | 96,50 |
23.10.24 15:27:44 | - | 96,50 |
23.10.24 15:26:34 | - | 96,52 |
23.10.24 15:26:33 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:25:42 | - | 96,52 |
23.10.24 15:25:11 | - | 96,52 |
23.10.24 15:24:49 | - | 96,52 |
23.10.24 15:24:46 | - | 96,52 |
23.10.24 15:22:19 | - | 96,52 |
23.10.24 15:19:19 | - | 96,52 |
23.10.24 15:18:35 | - | 96,52 |
23.10.24 15:18:01 | - | 96,52 |
23.10.24 15:17:54 | - | 96,54 |
23.10.24 15:16:28 | - | 96,52 |
23.10.24 15:14:24 | - | 96,52 |
23.10.24 15:12:17 | - | 96,52 |
23.10.24 15:12:11 | - | 96,54 |
23.10.24 15:12:01 | - | 96,54 |
23.10.24 15:11:56 | - | 96,54 |