STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:29:12 | - | 96,68 |
23.10.24 14:29:09 | - | 96,68 |
23.10.24 14:27:32 | - | 96,68 |
23.10.24 14:27:07 | - | 96,70 |
23.10.24 14:24:07 | - | 96,70 |
23.10.24 14:23:59 | - | 96,70 |
23.10.24 14:21:17 | - | 96,70 |
23.10.24 14:20:05 | - | 96,70 |
23.10.24 14:18:44 | - | 96,72 |
23.10.24 14:18:43 | - | 96,72 |
23.10.24 14:18:22 | - | 96,72 |
23.10.24 14:17:02 | - | 96,70 |
23.10.24 14:14:02 | - | 96,70 |
23.10.24 14:11:02 | - | 96,70 |
23.10.24 14:10:16 | - | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:07:19 | - | 96,72 |
23.10.24 14:06:56 | - | 96,70 |
23.10.24 14:06:29 | - | 96,72 |
23.10.24 14:05:06 | - | 96,70 |
23.10.24 14:05:05 | - | 96,76 |
23.10.24 14:03:04 | - | 96,70 |
23.10.24 14:00:04 | - | 96,70 |
23.10.24 13:59:09 | - | 96,72 |
23.10.24 13:59:07 | - | 96,70 |
23.10.24 13:59:06 | - | 96,70 |
23.10.24 13:57:55 | - | 96,64 |
23.10.24 13:54:54 | - | 96,64 |
23.10.24 13:54:36 | - | 96,64 |
23.10.24 13:52:46 | - | 96,64 |
23.10.24 13:50:52 | - | 96,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:50:34 | - | 96,62 |
23.10.24 13:50:19 | - | 96,64 |
23.10.24 13:48:25 | - | 96,62 |
23.10.24 13:47:34 | - | 96,60 |
23.10.24 13:46:06 | - | 96,58 |
23.10.24 13:45:20 | - | 96,60 |
23.10.24 13:43:43 | - | 96,60 |
23.10.24 13:42:13 | - | 96,58 |
23.10.24 13:42:08 | - | 96,56 |
23.10.24 13:40:58 | - | 96,52 |
23.10.24 13:39:30 | - | 96,52 |
23.10.24 13:37:10 | - | 96,52 |
23.10.24 13:37:09 | - | 96,52 |
23.10.24 13:36:32 | - | 96,54 |
23.10.24 13:34:48 | - | 96,52 |