STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:57:37 | - | 96,58 |
23.10.24 11:56:39 | - | 96,58 |
23.10.24 11:53:39 | - | 96,58 |
23.10.24 11:50:39 | - | 96,58 |
23.10.24 11:47:38 | - | 96,58 |
23.10.24 11:44:38 | - | 96,58 |
23.10.24 11:41:38 | - | 96,58 |
23.10.24 11:41:12 | - | 96,60 |
23.10.24 11:40:48 | - | 96,60 |
23.10.24 11:37:47 | - | 96,60 |
23.10.24 11:36:08 | - | 96,62 |
23.10.24 11:33:19 | - | 96,62 |
23.10.24 11:31:42 | - | 96,62 |
23.10.24 11:31:10 | - | 96,62 |
23.10.24 11:28:09 | - | 96,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:27:59 | - | 96,62 |
23.10.24 11:27:58 | - | 96,60 |
23.10.24 11:27:55 | - | 96,62 |
23.10.24 11:26:08 | - | 96,62 |
23.10.24 11:24:44 | - | 96,62 |
23.10.24 11:21:44 | - | 96,62 |
23.10.24 11:21:05 | - | 96,62 |
23.10.24 11:21:04 | - | 96,60 |
23.10.24 11:21:03 | - | 96,60 |
23.10.24 11:20:21 | - | 96,62 |
23.10.24 11:17:48 | - | 96,60 |
23.10.24 11:16:27 | - | 96,62 |
23.10.24 11:15:17 | - | 96,60 |
23.10.24 11:15:16 | - | 96,62 |
23.10.24 11:15:09 | - | 96,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:15:02 | - | 96,62 |
23.10.24 11:12:51 | - | 96,62 |
23.10.24 11:12:07 | - | 96,60 |
23.10.24 11:09:06 | - | 96,60 |
23.10.24 11:07:08 | - | 96,58 |
23.10.24 11:04:07 | - | 96,58 |
23.10.24 11:03:30 | - | 96,58 |
23.10.24 11:00:29 | - | 96,58 |
23.10.24 10:57:29 | - | 96,58 |
23.10.24 10:57:28 | - | 96,58 |
23.10.24 10:57:27 | - | 96,58 |
23.10.24 10:55:33 | - | 96,60 |
23.10.24 10:52:33 | - | 96,60 |
23.10.24 10:49:32 | - | 96,60 |
23.10.24 10:49:29 | - | 96,60 |