STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:56:18 | - | 96,64 |
23.10.24 09:53:18 | - | 96,64 |
23.10.24 09:50:18 | - | 96,64 |
23.10.24 09:48:55 | - | 96,64 |
23.10.24 09:47:58 | - | 96,66 |
23.10.24 09:46:45 | - | 96,66 |
23.10.24 09:45:35 | - | 96,66 |
23.10.24 09:42:34 | - | 96,66 |
23.10.24 09:39:34 | - | 96,66 |
23.10.24 09:36:34 | - | 96,66 |
23.10.24 09:36:11 | - | 96,68 |
23.10.24 09:35:48 | - | 96,66 |
23.10.24 09:35:03 | - | 96,68 |
23.10.24 09:33:31 | - | 96,66 |
23.10.24 09:33:22 | - | 96,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:21 | - | 96,68 |
23.10.24 09:30:14 | - | 96,68 |
23.10.24 09:30:12 | - | 96,66 |
23.10.24 09:28:16 | - | 96,68 |
23.10.24 09:25:25 | - | 96,66 |
23.10.24 09:25:16 | - | 96,66 |
23.10.24 09:24:10 | - | 96,68 |
23.10.24 09:23:45 | - | 96,68 |
23.10.24 09:23:11 | - | 96,70 |
23.10.24 09:22:08 | - | 96,68 |
23.10.24 09:19:42 | - | 96,70 |
23.10.24 09:17:55 | - | 96,68 |
23.10.24 09:15:32 | - | 96,68 |
23.10.24 09:14:45 | - | 96,68 |
23.10.24 09:12:50 | - | 96,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:11:34 | - | 96,68 |
23.10.24 09:11:11 | - | 96,68 |
23.10.24 09:10:44 | - | 96,66 |
23.10.24 09:10:27 | - | 96,68 |
23.10.24 09:07:26 | - | 96,68 |
23.10.24 09:07:05 | - | 96,66 |
23.10.24 09:06:09 | - | 96,66 |
23.10.24 09:06:07 | - | 96,64 |
23.10.24 09:05:06 | - | 96,62 |
23.10.24 09:05:04 | - | 96,62 |
23.10.24 09:04:20 | - | 96,62 |
23.10.24 09:03:51 | - | 96,62 |
23.10.24 09:01:18 | - | 96,60 |
23.10.24 09:01:05 | - | 96,56 |
23.10.24 09:00:01 | - | 96,54 |