STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:49:26 | - | 96,62 |
23.10.24 10:46:25 | - | 96,62 |
23.10.24 10:46:24 | - | 96,62 |
23.10.24 10:45:09 | - | 96,62 |
23.10.24 10:44:35 | - | 96,62 |
23.10.24 10:44:34 | - | 96,62 |
23.10.24 10:43:12 | - | 96,64 |
23.10.24 10:43:07 | - | 96,66 |
23.10.24 10:43:04 | - | 96,66 |
23.10.24 10:42:08 | - | 96,66 |
23.10.24 10:42:05 | - | 96,66 |
23.10.24 10:40:38 | - | 96,66 |
23.10.24 10:40:16 | - | 96,72 |
23.10.24 10:37:15 | - | 96,72 |
23.10.24 10:34:54 | - | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:33:43 | - | 96,72 |
23.10.24 10:33:16 | - | 96,72 |
23.10.24 10:30:23 | - | 96,72 |
23.10.24 10:28:12 | - | 96,72 |
23.10.24 10:28:09 | - | 96,74 |
23.10.24 10:27:53 | - | 96,72 |
23.10.24 10:26:43 | - | 96,74 |
23.10.24 10:25:06 | - | 96,72 |
23.10.24 10:25:05 | - | 96,72 |
23.10.24 10:25:03 | - | 96,72 |
23.10.24 10:22:53 | - | 96,74 |
23.10.24 10:19:53 | - | 96,74 |
23.10.24 10:18:19 | - | 96,72 |
23.10.24 10:18:18 | - | 96,70 |
23.10.24 10:18:12 | - | 96,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:17:11 | - | 96,66 |
23.10.24 10:16:05 | - | 96,68 |
23.10.24 10:15:17 | - | 96,66 |
23.10.24 10:13:27 | - | 96,66 |
23.10.24 10:12:58 | - | 96,66 |
23.10.24 10:12:31 | - | 96,66 |
23.10.24 10:11:42 | - | 96,66 |
23.10.24 10:10:44 | - | 96,66 |
23.10.24 10:09:16 | - | 96,66 |
23.10.24 10:08:53 | - | 96,68 |
23.10.24 10:08:17 | - | 96,66 |
23.10.24 10:06:50 | - | 96,66 |
23.10.24 10:05:19 | - | 96,64 |
23.10.24 10:02:18 | - | 96,64 |
23.10.24 09:59:18 | - | 96,64 |