NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:47:17 | 1,00 Tsd. | 4,244 |
16.12.24 09:44:15 | 39 | 4,245 |
16.12.24 09:35:31 | 417 | 4,237 |
16.12.24 09:35:31 | 500 | 4,237 |
16.12.24 09:22:23 | 839 | 4,233 |
16.12.24 09:22:23 | 1,71 Tsd. | 4,234 |
16.12.24 09:16:38 | 1,97 Tsd. | 4,238 |
16.12.24 09:04:03 | 3,94 Tsd. | 4,241 |
16.12.24 09:04:02 | 1,93 Tsd. | 4,242 |
13.12.24 17:35:32 | 5,03 Tsd. | 4,226 |
13.12.24 17:20:06 | 25 | 4,218 |
13.12.24 17:14:20 | 11 | 4,210 |
13.12.24 17:14:12 | 29 | 4,210 |
13.12.24 17:10:08 | 1,58 Tsd. | 4,211 |
13.12.24 17:09:42 | 586 | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:08:37 | 8,63 Tsd. | 4,208 |
13.12.24 17:08:37 | 9,11 Tsd. | 4,208 |
13.12.24 17:08:37 | 500 | 4,208 |
13.12.24 17:08:36 | 3,94 Tsd. | 4,208 |
13.12.24 17:08:22 | 266 | 4,208 |
13.12.24 17:08:17 | 81 | 4,208 |
13.12.24 17:08:13 | 45 | 4,208 |
13.12.24 17:08:10 | 500 | 4,208 |
13.12.24 17:08:10 | 534 | 4,208 |
13.12.24 17:08:09 | 287 | 4,208 |
13.12.24 17:08:09 | 500 | 4,208 |
13.12.24 17:08:09 | 1,50 Tsd. | 4,208 |
13.12.24 17:08:09 | 9,11 Tsd. | 4,208 |
13.12.24 17:06:25 | 155 | 4,208 |
13.12.24 17:06:25 | 500 | 4,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:06:25 | 740 | 4,207 |
13.12.24 17:06:25 | 1,23 Tsd. | 4,207 |
13.12.24 17:01:41 | 80 | 4,212 |
13.12.24 16:56:28 | 100 | 4,217 |
13.12.24 16:45:04 | 110 | 4,211 |
13.12.24 16:21:27 | 727 | 4,215 |
13.12.24 16:17:57 | 31 | 4,213 |
13.12.24 16:15:36 | 100 | 4,213 |
13.12.24 16:05:26 | 5 | 4,216 |
13.12.24 16:00:19 | 472 | 4,216 |
13.12.24 16:00:19 | 1,50 Tsd. | 4,216 |
13.12.24 15:54:09 | 39 | 4,219 |
13.12.24 15:48:02 | 32 | 4,228 |
13.12.24 15:46:18 | 39 | 4,228 |
13.12.24 15:35:21 | 233 | 4,235 |