NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:21:18 | 42 | 4,223 |
13.12.24 15:19:09 | 500 | 4,220 |
13.12.24 15:18:37 | 233 | 4,218 |
13.12.24 15:06:07 | 233 | 4,213 |
13.12.24 15:06:07 | 14 | 4,213 |
13.12.24 15:06:07 | 220 | 4,213 |
13.12.24 15:06:07 | 500 | 4,213 |
13.12.24 15:02:31 | 19 | 4,212 |
13.12.24 14:18:31 | 271 | 4,210 |
13.12.24 14:18:31 | 784 | 4,210 |
13.12.24 14:18:29 | 480 | 4,210 |
13.12.24 14:18:29 | 500 | 4,210 |
13.12.24 14:16:22 | 23 | 4,208 |
13.12.24 14:10:07 | 125 | 4,205 |
13.12.24 14:04:29 | 500 | 4,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:53:37 | 23 | 4,214 |
13.12.24 13:45:50 | 2,25 Tsd. | 4,212 |
13.12.24 13:45:50 | 1,78 Tsd. | 4,213 |
13.12.24 13:43:22 | 23 | 4,212 |
13.12.24 13:43:22 | 500 | 4,212 |
13.12.24 13:29:09 | 97 | 4,212 |
13.12.24 13:23:00 | 693 | 4,211 |
13.12.24 13:21:58 | 23 | 4,212 |
13.12.24 13:08:01 | 250 | 4,211 |
13.12.24 12:58:06 | 84 | 4,212 |
13.12.24 12:40:21 | 641 | 4,218 |
13.12.24 12:40:21 | 1,06 Tsd. | 4,218 |
13.12.24 12:40:21 | 3,94 Tsd. | 4,217 |
13.12.24 12:28:23 | 91 | 4,218 |
13.12.24 12:20:23 | 71 | 4,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:08:06 | 23 | 4,229 |
13.12.24 11:58:32 | 16 | 4,228 |
13.12.24 11:51:52 | 464 | 4,229 |
13.12.24 11:51:52 | 35 | 4,229 |
13.12.24 11:51:52 | 832 | 4,228 |
13.12.24 11:51:52 | 8 | 4,228 |
13.12.24 11:46:42 | 660 | 4,227 |
13.12.24 11:40:50 | 2,80 Tsd. | 4,222 |
13.12.24 11:40:50 | 500 | 4,222 |
13.12.24 11:30:27 | 1,97 Tsd. | 4,218 |
13.12.24 11:25:39 | 133 | 4,216 |
13.12.24 11:25:22 | 6,94 Tsd. | 4,220 |
13.12.24 11:25:22 | 2,25 Tsd. | 4,220 |
13.12.24 11:25:22 | 606 | 4,219 |
13.12.24 11:25:22 | 3,94 Tsd. | 4,218 |