NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:00:01 | 285 | 4,219 |
12.12.24 16:59:06 | 500 | 4,217 |
12.12.24 16:58:36 | 857 | 4,218 |
12.12.24 16:57:46 | 357 | 4,223 |
12.12.24 16:57:46 | 500 | 4,223 |
12.12.24 16:51:27 | 81 | 4,237 |
12.12.24 16:50:59 | 1,45 Tsd. | 4,238 |
12.12.24 16:50:46 | 218 | 4,239 |
12.12.24 16:50:46 | 500 | 4,239 |
12.12.24 16:50:46 | 139 | 4,239 |
12.12.24 16:50:35 | 857 | 4,232 |
12.12.24 16:50:35 | 503 | 4,239 |
12.12.24 16:50:35 | 2,50 Tsd. | 4,238 |
12.12.24 16:50:35 | 503 | 4,237 |
12.12.24 16:50:35 | 503 | 4,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:50:35 | 1,37 Tsd. | 4,235 |
12.12.24 16:50:11 | 500 | 4,231 |
12.12.24 16:49:23 | 500 | 4,232 |
12.12.24 16:49:23 | 5 | 4,230 |
12.12.24 16:48:43 | 500 | 4,231 |
12.12.24 16:48:36 | 503 | 4,236 |
12.12.24 16:48:36 | 503 | 4,236 |
12.12.24 16:48:36 | 503 | 4,235 |
12.12.24 16:48:36 | 1,37 Tsd. | 4,232 |
12.12.24 16:48:36 | 857 | 4,230 |
12.12.24 16:47:37 | 500 | 4,232 |
12.12.24 16:46:48 | 1,60 Tsd. | 4,228 |
12.12.24 16:46:48 | 375 | 4,228 |
12.12.24 16:46:47 | 500 | 4,229 |
12.12.24 16:46:13 | 59 | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:46:12 | 892 | 4,231 |
12.12.24 16:46:12 | 500 | 4,231 |
12.12.24 16:43:02 | 580 | 4,255 |
12.12.24 16:43:02 | 500 | 4,255 |
12.12.24 16:43:02 | 500 | 4,255 |
12.12.24 16:42:03 | 500 | 4,256 |
12.12.24 16:41:28 | 9,95 Tsd. | 4,260 |
12.12.24 16:41:28 | 10 | 4,260 |
12.12.24 16:41:28 | 465 | 4,260 |
12.12.24 16:41:28 | 535 | 4,260 |
12.12.24 16:41:28 | 1,00 Tsd. | 4,260 |
12.12.24 16:39:14 | 1,97 Tsd. | 4,255 |
12.12.24 16:38:20 | 857 | 4,253 |
12.12.24 16:34:30 | 500 | 4,267 |
12.12.24 16:33:55 | 503 | 4,270 |