MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:37:23 | - | 281,300 |
03.02.25 18:37:20 | - | 281,250 |
03.02.25 18:37:19 | - | 281,250 |
03.02.25 18:37:17 | - | 281,250 |
03.02.25 18:37:16 | - | 281,250 |
03.02.25 18:37:15 | - | 281,200 |
03.02.25 18:37:13 | - | 281,250 |
03.02.25 18:37:12 | - | 281,200 |
03.02.25 18:37:10 | - | 281,200 |
03.02.25 18:37:09 | - | 281,250 |
03.02.25 18:37:08 | - | 281,200 |
03.02.25 18:37:07 | - | 281,250 |
03.02.25 18:37:03 | - | 281,200 |
03.02.25 18:37:02 | - | 281,200 |
03.02.25 18:37:01 | - | 281,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:36:59 | - | 281,250 |
03.02.25 18:36:53 | - | 281,250 |
03.02.25 18:36:52 | - | 281,300 |
03.02.25 18:36:51 | - | 281,200 |
03.02.25 18:36:48 | - | 281,250 |
03.02.25 18:36:44 | - | 281,250 |
03.02.25 18:36:42 | - | 281,200 |
03.02.25 18:36:40 | - | 281,250 |
03.02.25 18:36:39 | - | 281,250 |
03.02.25 18:36:37 | - | 281,250 |
03.02.25 18:36:33 | - | 281,300 |
03.02.25 18:36:32 | - | 281,250 |
03.02.25 18:36:31 | - | 281,300 |
03.02.25 18:36:27 | - | 281,250 |
03.02.25 18:36:24 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:36:22 | - | 281,300 |
03.02.25 18:36:20 | - | 281,300 |
03.02.25 18:36:13 | - | 281,250 |
03.02.25 18:36:11 | - | 281,300 |
03.02.25 18:36:08 | - | 281,250 |
03.02.25 18:36:07 | - | 281,300 |
03.02.25 18:36:02 | - | 281,250 |
03.02.25 18:36:01 | - | 281,300 |
03.02.25 18:36:00 | - | 281,300 |
03.02.25 18:35:53 | - | 281,300 |
03.02.25 18:35:52 | - | 281,250 |
03.02.25 18:35:44 | - | 281,250 |
03.02.25 18:35:43 | - | 281,200 |
03.02.25 18:35:41 | - | 281,200 |
03.02.25 18:35:38 | - | 281,250 |