MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:31:36 | - | 281,500 |
03.02.25 18:31:35 | - | 281,550 |
03.02.25 18:31:32 | - | 281,500 |
03.02.25 18:31:31 | - | 281,450 |
03.02.25 18:31:30 | - | 281,550 |
03.02.25 18:31:29 | - | 281,550 |
03.02.25 18:31:27 | - | 281,500 |
03.02.25 18:31:26 | - | 281,550 |
03.02.25 18:31:23 | - | 281,500 |
03.02.25 18:31:22 | - | 281,500 |
03.02.25 18:31:18 | - | 281,550 |
03.02.25 18:31:15 | - | 281,500 |
03.02.25 18:31:14 | - | 281,500 |
03.02.25 18:31:13 | - | 281,550 |
03.02.25 18:31:06 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:31:05 | - | 281,550 |
03.02.25 18:30:56 | - | 281,500 |
03.02.25 18:30:47 | - | 281,550 |
03.02.25 18:30:41 | - | 281,500 |
03.02.25 18:30:32 | - | 281,550 |
03.02.25 18:30:31 | - | 281,500 |
03.02.25 18:30:22 | - | 281,550 |
03.02.25 18:30:21 | - | 281,500 |
03.02.25 18:30:06 | - | 281,550 |
03.02.25 18:30:04 | - | 281,550 |
03.02.25 18:29:56 | - | 281,650 |
03.02.25 18:29:54 | - | 281,800 |
03.02.25 18:29:52 | - | 281,850 |
03.02.25 18:29:49 | - | 281,900 |
03.02.25 18:29:47 | - | 281,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:29:44 | - | 281,900 |
03.02.25 18:29:43 | - | 281,850 |
03.02.25 18:29:41 | - | 281,850 |
03.02.25 18:29:39 | - | 281,850 |
03.02.25 18:29:37 | - | 281,850 |
03.02.25 18:29:36 | - | 281,850 |
03.02.25 18:29:34 | - | 281,850 |
03.02.25 18:29:31 | - | 281,850 |
03.02.25 18:29:14 | - | 282,150 |
03.02.25 18:29:07 | - | 282,150 |
03.02.25 18:29:03 | - | 282,100 |
03.02.25 18:28:45 | - | 282,150 |
03.02.25 18:28:35 | - | 282,150 |
03.02.25 18:28:33 | - | 282,200 |
03.02.25 18:28:31 | - | 282,150 |