MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:35:37 | - | 281,200 |
03.02.25 18:35:35 | - | 281,200 |
03.02.25 18:35:34 | - | 281,200 |
03.02.25 18:35:32 | - | 281,200 |
03.02.25 18:35:26 | - | 281,200 |
03.02.25 18:35:24 | - | 281,250 |
03.02.25 18:35:23 | - | 281,200 |
03.02.25 18:35:22 | - | 281,200 |
03.02.25 18:35:12 | - | 281,300 |
03.02.25 18:35:11 | - | 281,350 |
03.02.25 18:35:08 | - | 281,300 |
03.02.25 18:35:07 | - | 281,300 |
03.02.25 18:35:04 | - | 281,300 |
03.02.25 18:35:01 | - | 281,250 |
03.02.25 18:35:00 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:34:50 | - | 281,250 |
03.02.25 18:34:49 | - | 281,300 |
03.02.25 18:34:48 | - | 281,250 |
03.02.25 18:34:39 | - | 281,250 |
03.02.25 18:34:36 | - | 281,200 |
03.02.25 18:34:34 | - | 281,250 |
03.02.25 18:34:33 | - | 281,300 |
03.02.25 18:34:27 | - | 281,250 |
03.02.25 18:34:26 | - | 281,300 |
03.02.25 18:34:24 | - | 281,250 |
03.02.25 18:34:23 | - | 281,300 |
03.02.25 18:34:22 | - | 281,250 |
03.02.25 18:34:17 | - | 281,300 |
03.02.25 18:34:14 | - | 281,250 |
03.02.25 18:34:13 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:34:12 | - | 281,250 |
03.02.25 18:34:11 | - | 281,200 |
03.02.25 18:34:09 | - | 281,250 |
03.02.25 18:34:08 | - | 281,250 |
03.02.25 18:34:07 | - | 281,250 |
03.02.25 18:34:04 | - | 281,300 |
03.02.25 18:34:02 | - | 281,250 |
03.02.25 18:34:01 | - | 281,200 |
03.02.25 18:33:52 | - | 281,250 |
03.02.25 18:33:51 | - | 281,250 |
03.02.25 18:33:50 | - | 281,300 |
03.02.25 18:33:48 | - | 281,300 |
03.02.25 18:33:47 | - | 281,300 |
03.02.25 18:33:46 | - | 281,350 |
03.02.25 18:33:37 | - | 281,300 |