MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:45:22 | - | 281,850 |
03.02.25 18:45:21 | - | 281,800 |
03.02.25 18:45:19 | - | 281,850 |
03.02.25 18:45:18 | - | 281,850 |
03.02.25 18:45:15 | - | 281,850 |
03.02.25 18:45:14 | - | 281,800 |
03.02.25 18:45:12 | - | 281,850 |
03.02.25 18:45:11 | - | 281,850 |
03.02.25 18:45:10 | - | 281,800 |
03.02.25 18:45:09 | - | 281,850 |
03.02.25 18:45:08 | - | 281,850 |
03.02.25 18:45:07 | - | 281,850 |
03.02.25 18:45:06 | - | 281,850 |
03.02.25 18:45:04 | - | 281,850 |
03.02.25 18:45:03 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:45:01 | - | 281,800 |
03.02.25 18:44:59 | - | 281,850 |
03.02.25 18:44:58 | - | 281,800 |
03.02.25 18:44:57 | - | 281,850 |
03.02.25 18:44:51 | - | 281,800 |
03.02.25 18:44:50 | - | 281,750 |
03.02.25 18:44:49 | - | 281,800 |
03.02.25 18:44:45 | - | 281,800 |
03.02.25 18:44:44 | - | 281,800 |
03.02.25 18:44:43 | - | 281,850 |
03.02.25 18:44:41 | - | 281,850 |
03.02.25 18:44:37 | - | 281,850 |
03.02.25 18:44:36 | - | 281,850 |
03.02.25 18:44:32 | - | 281,850 |
03.02.25 18:44:31 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:44:30 | - | 281,850 |
03.02.25 18:44:28 | - | 281,800 |
03.02.25 18:44:27 | - | 281,850 |
03.02.25 18:44:23 | - | 281,800 |
03.02.25 18:44:22 | - | 281,750 |
03.02.25 18:44:21 | - | 281,800 |
03.02.25 18:44:20 | - | 281,800 |
03.02.25 18:44:19 | - | 281,750 |
03.02.25 18:44:18 | - | 281,800 |
03.02.25 18:44:03 | - | 281,750 |
03.02.25 18:44:02 | - | 281,800 |
03.02.25 18:44:01 | - | 281,700 |
03.02.25 18:43:59 | - | 281,750 |
03.02.25 18:43:58 | - | 281,800 |
03.02.25 18:43:52 | - | 281,750 |