MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:47:31 | - | 281,650 |
03.02.25 18:47:30 | - | 281,600 |
03.02.25 18:47:23 | - | 281,650 |
03.02.25 18:47:22 | - | 281,700 |
03.02.25 18:47:21 | - | 281,650 |
03.02.25 18:47:13 | - | 281,800 |
03.02.25 18:47:11 | - | 281,900 |
03.02.25 18:47:10 | - | 281,850 |
03.02.25 18:47:04 | - | 281,900 |
03.02.25 18:47:03 | - | 281,850 |
03.02.25 18:46:59 | - | 281,850 |
03.02.25 18:46:58 | - | 281,850 |
03.02.25 18:46:56 | - | 281,850 |
03.02.25 18:46:52 | - | 281,850 |
03.02.25 18:46:51 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:46:48 | - | 281,850 |
03.02.25 18:46:42 | - | 281,850 |
03.02.25 18:46:41 | - | 281,800 |
03.02.25 18:46:39 | - | 281,850 |
03.02.25 18:46:38 | - | 281,850 |
03.02.25 18:46:33 | - | 281,850 |
03.02.25 18:46:31 | - | 281,800 |
03.02.25 18:46:22 | - | 281,850 |
03.02.25 18:46:21 | - | 281,800 |
03.02.25 18:46:16 | - | 281,850 |
03.02.25 18:46:15 | - | 281,800 |
03.02.25 18:46:12 | - | 281,850 |
03.02.25 18:46:11 | - | 281,800 |
03.02.25 18:46:08 | - | 281,850 |
03.02.25 18:46:04 | - | 281,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:46:03 | - | 281,850 |
03.02.25 18:46:02 | - | 281,850 |
03.02.25 18:46:01 | - | 281,800 |
03.02.25 18:45:57 | - | 281,850 |
03.02.25 18:45:55 | - | 281,850 |
03.02.25 18:45:54 | - | 281,850 |
03.02.25 18:45:53 | - | 281,850 |
03.02.25 18:45:46 | - | 281,850 |
03.02.25 18:45:45 | - | 281,850 |
03.02.25 18:45:41 | - | 281,800 |
03.02.25 18:45:36 | - | 281,850 |
03.02.25 18:45:35 | - | 281,850 |
03.02.25 18:45:32 | - | 281,850 |
03.02.25 18:45:31 | - | 281,800 |
03.02.25 18:45:23 | - | 281,850 |